Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.376
-0.62%
$50.14 million $208,962
Jul 26, 5 PM $0.379
-0.59%
$50.46 million $209,613
Jul 26, 4 PM $0.381
-0.63%
$50.76 million $209,688
Jul 26, 3 PM $0.383
+0.31%
$51.08 million $208,998
Jul 26, 2 PM $0.381
+2.06%
$50.8 million $208,520
Jul 26, 1 PM $0.374
+0.16%
$49.78 million $195,882
Jul 26, 12 PM $0.373
-1.02%
$49.71 million $197,096
Jul 26, 11 AM $0.377
-0.24%
$50.22 million $200,173
Jul 26, 10 AM $0.378
-0.41%
$50.34 million $200,191
Jul 26, 9 AM $0.379
+1.89%
$50.55 million $201,152
Jul 26, 8 AM $0.372
+2.13%
$49.61 million $187,749
Jul 26, 7 AM $0.365
-0.97%
$48.58 million $179,844
Jul 26, 6 AM $0.368
-6.36%
$49.05 million $162,331
Jul 26, 5 AM $0.39
-0.49%
$51.96 million $64,705
Jul 26, 4 AM $0.392
-0.39%
$52.22 million $67,363
Jul 26, 3 AM $0.393
+0.10%
$52.43 million $70,380
Jul 26, 2 AM $0.393
+0.01%
$52.37 million $70,168
Jul 26, 1 AM $0.393
-0.24%
$52.37 million $71,375
Jul 26, 12 AM $0.394
+0.04%
$52.49 million $84,309
Jul 25, 11 PM $0.393
-0.18%
$52.31 million $82,352
Jul 25, 10 PM $0.393
-0.41%
$52.4 million $94,126
Jul 25, 9 PM $0.395
-0.78%
$52.61 million $96,449
Jul 25, 8 PM $0.398
-2.35%
$53.03 million $99,071
Jul 25, 7 PM $0.408
+2.07%
$54.3 million $107,866
Jul 25, 6 PM $0.398
+1.00%
$53.09 million $94,546
Jul 25, 5 PM $0.395
+0.01%
$52.67 million $93,610
Jul 25, 4 PM $0.395
+0.49%
$52.67 million $100,731
Jul 25, 3 PM $0.393
+0.77%
$52.41 million $104,543
Jul 25, 2 PM $0.39
-0.87%
$52.01 million $98,613
Jul 25, 1 PM $0.394
-1.50%
$52.46 million $103,849
Jul 25, 12 PM $0.4
-2.11%
$53.26 million $105,206
Jul 25, 11 AM $0.408
-0.23%
$54.41 million $111,219
Jul 25, 10 AM $0.409
-0.50%
$54.54 million $166,198
Jul 25, 9 AM $0.411
+0.22%
$54.82 million $199,570
Jul 25, 8 AM $0.41
+0.35%
$54.65 million $203,599
Jul 25, 7 AM $0.403
-2.17%
$53.71 million $199,721
Jul 25, 6 AM $0.412
-2.19%
$54.9 million $207,448
Jul 25, 5 AM $0.421
+1.13%
$56.13 million $225,562
Jul 25, 4 AM $0.417
-0.18%
$55.51 million $225,234
Jul 25, 3 AM $0.417
-0.65%
$55.61 million $225,791
Jul 25, 2 AM $0.42
-0.73%
$55.97 million $227,845
Jul 25, 1 AM $0.423
+0.70%
$56.38 million $231,813
Jul 25, 12 AM $0.42
-0.12%
$55.99 million $224,267
Jul 24, 11 PM $0.419
+0.72%
$55.77 million $184,303
Jul 24, 10 PM $0.413
-0.69%
$55.04 million $223,643
Jul 24, 9 PM $0.416
+0.24%
$55.42 million $253,711
Jul 24, 8 PM $0.417
+1.30%
$55.6 million $264,924
Jul 24, 7 PM $0.412
-0.19%
$54.88 million $261,540
Jul 24, 6 PM $0.413
-0.03%
$54.97 million $267,101
Jul 24, 5 PM $0.413
-1.20%
$54.97 million $290,370