Nano Historical Data

NANO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.521
-0.84%
$ 69.4 million $ 163,366
Feb 26, 3 PM $ 0.525
-0.36%
$ 69.99 million $ 163,539
Feb 26, 2 PM $ 0.527
-0.33%
$ 70.24 million $ 176,230
Feb 26, 1 PM $ 0.529
+0.45%
$ 70.47 million $ 175,556
Feb 26, 12 PM $ 0.527
-0.29%
$ 70.16 million $ 175,253
Feb 26, 11 AM $ 0.528
-0.13%
$ 70.36 million $ 177,505
Feb 26, 10 AM $ 0.529
-0.28%
$ 70.45 million $ 177,396
Feb 26, 9 AM $ 0.53
-0.05%
$ 70.65 million $ 177,362
Feb 26, 8 AM $ 0.53
-0.67%
$ 70.68 million $ 179,092
Feb 26, 7 AM $ 0.534
+0.06%
$ 71.16 million $ 200,326
Feb 26, 6 AM $ 0.535
-0.57%
$ 71.28 million $ 200,429
Feb 26, 5 AM $ 0.538
-0.95%
$ 71.72 million $ 202,028
Feb 26, 4 AM $ 0.543
+0.19%
$ 72.4 million $ 206,264
Feb 26, 3 AM $ 0.542
+0.03%
$ 72.26 million $ 198,011
Feb 26, 2 AM $ 0.542
-0.05%
$ 72.24 million $ 197,588
Feb 26, 1 AM $ 0.542
-0.89%
$ 72.28 million $ 198,173
Feb 26, 12 AM $ 0.546
+2.51%
$ 72.73 million $ 192,509
Feb 25, 11 PM $ 0.532
-2.80%
$ 70.94 million $ 177,063
Feb 25, 10 PM $ 0.547
-2.18%
$ 72.95 million $ 158,912
Feb 25, 9 PM $ 0.56
+2.17%
$ 74.58 million $ 141,453
Feb 25, 8 PM $ 0.548
+1.28%
$ 72.99 million $ 114,601
Feb 25, 7 PM $ 0.541
+0.66%
$ 72.08 million $ 106,058
Feb 25, 6 PM $ 0.537
-0.12%
$ 71.61 million $ 103,030
Feb 25, 5 PM $ 0.538
+1.69%
$ 71.7 million $ 99,479
Feb 25, 4 PM $ 0.529
-0.19%
$ 70.5 million $ 87,899
Feb 25, 3 PM $ 0.53
+1.71%
$ 70.64 million $ 87,280
Feb 25, 2 PM $ 0.521
+0.07%
$ 69.46 million $ 84,142
Feb 25, 1 PM $ 0.521
-0.26%
$ 69.41 million $ 74,832
Feb 25, 12 PM $ 0.522
+0.81%
$ 69.59 million $ 73,772
Feb 25, 11 AM $ 0.518
+0.31%
$ 69.03 million $ 71,210
Feb 25, 10 AM $ 0.516
-0.09%
$ 68.82 million $ 72,177
Feb 25, 9 AM $ 0.517
+1.18%
$ 68.88 million $ 73,934
Feb 25, 8 AM $ 0.511
-0.32%
$ 68.08 million $ 72,373
Feb 25, 7 AM $ 0.512
+0.13%
$ 68.18 million $ 65,954
Feb 25, 6 AM $ 0.511
+0.60%
$ 68.09 million $ 78,025
Feb 25, 5 AM $ 0.508
-0.75%
$ 67.68 million $ 79,793
Feb 25, 4 AM $ 0.512
+0.05%
$ 68.19 million $ 93,863
Feb 25, 3 AM $ 0.511
-0.71%
$ 68.15 million $ 94,808
Feb 25, 2 AM $ 0.515
-0.20%
$ 68.64 million $ 95,696
Feb 25, 1 AM $ 0.516
+1.14%
$ 68.77 million $ 96,570
Feb 25, 12 AM $ 0.51
-0.59%
$ 68 million $ 95,467
Feb 24, 11 PM $ 0.513
+1.00%
$ 68.4 million $ 96,905
Feb 24, 10 PM $ 0.508
+0.45%
$ 67.73 million $ 90,975
Feb 24, 9 PM $ 0.506
+0.14%
$ 67.43 million $ 96,830
Feb 24, 8 PM $ 0.505
+0.10%
$ 67.33 million $ 96,009
Feb 24, 7 PM $ 0.505
-0.51%
$ 67.27 million $ 97,602
Feb 24, 6 PM $ 0.507
+0.39%
$ 67.62 million $ 101,680
Feb 24, 5 PM $ 0.505
-0.12%
$ 67.34 million $ 102,035
Feb 24, 4 PM $ 0.506
+0.33%
$ 67.42 million $ 105,169
Feb 24, 3 PM $ 0.504
-0.07%
$ 67.18 million $ 105,149