Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.807
+2.40%
$107.55 million $149,960
Oct 3, 2022 $0.788
-4.77%
$105.03 million $538,867
Oct 2, 2022 $0.822
+8.24%
$109.5 million $1.56 million
Oct 1, 2022 $0.759
-1.30%
$101.17 million $63,543
Sep 30, 2022 $0.769
-0.75%
$102.5 million $87,363
Sep 29, 2022 $0.775
+0.97%
$103.26 million $103,756
Sep 28, 2022 $0.772
+1.58%
$102.81 million $490,903
Sep 27, 2022 $0.759
-1.65%
$101.2 million $220,438
Sep 26, 2022 $0.772
-1.38%
$102.89 million $86,652
Sep 25, 2022 $0.783
-1.67%
$104.33 million $86,312
Sep 24, 2022 $0.796
-0.25%
$106.1 million $92,262
Sep 23, 2022 $0.804
-0.34%
$107.19 million $250,168
Sep 22, 2022 $0.807
+3.00%
$107.55 million $570,002
Sep 21, 2022 $0.784
+0.87%
$-- $1.15 million
Sep 20, 2022 $0.778
-4.19%
$103.61 million $1.55 million
Sep 19, 2022 $0.813
+3.82%
$108.38 million $912,274
Sep 18, 2022 $0.784
-9.28%
$104.46 million $379,404
Sep 17, 2022 $0.864
+4.88%
$115.14 million $550,872
Sep 16, 2022 $0.821
+4.12%
$109.37 million $1.08 million
Sep 15, 2022 $0.791
-9.20%
$105.37 million $349,310
Sep 14, 2022 $0.871
+2.65%
$116.05 million $558,790
Sep 13, 2022 $0.848
-7.58%
$113.05 million $248,620
Sep 12, 2022 $0.918
-1.41%
$122.32 million $269,235
Sep 11, 2022 $0.93
-0.67%
$123.86 million $256,114
Sep 10, 2022 $0.937
+0.69%
$124.87 million $247,767
Sep 9, 2022 $0.931
+6.38%
$124.01 million $400,986
Sep 8, 2022 $0.875
-0.44%
$116.55 million $343,796
Sep 7, 2022 $0.878
+3.84%
$117.06 million $184,184
Sep 6, 2022 $0.85
-4.84%
$113.21 million $388,822
Sep 5, 2022 $0.897
-0.34%
$119.5 million $343,974
Sep 4, 2022 $0.9
+1.65%
$119.9 million $176,206
Sep 3, 2022 $0.885
+0.44%
$117.96 million $141,691
Sep 2, 2022 $0.876
-2.93%
$116.71 million $471,334
Sep 1, 2022 $0.9
+0.31%
$119.86 million $145,708
Aug 31, 2022 $0.897
-0.51%
$119.48 million $323,093
Aug 30, 2022 $0.903
-1.21%
$120.35 million $354,148
Aug 29, 2022 $0.914
+4.77%
$121.76 million $222,900
Aug 28, 2022 $0.873
-1.60%
$116.34 million $174,205
Aug 27, 2022 $0.886
+0.00%
$118.09 million $484,386
Aug 26, 2022 $0.886
-7.55%
$118.1 million $538,506
Aug 25, 2022 $0.957
+1.90%
$127.54 million $552,606
Aug 24, 2022 $0.939
-1.25%
$125.14 million $381,835
Aug 23, 2022 $0.951
+3.93%
$126.73 million $427,308
Aug 22, 2022 $0.915
-2.24%
$121.91 million $472,648
Aug 21, 2022 $0.934
+2.21%
$124.5 million $339,660
Aug 20, 2022 $0.914
+1.64%
$121.82 million $291,752
Aug 19, 2022 $0.899
-9.36%
$119.83 million $497,352
Aug 18, 2022 $0.993
+1.11%
$132.34 million $547,402
Aug 17, 2022 $0.982
-4.14%
$130.87 million $544,193
Aug 16, 2022 $1.02
-0.45%
$136.52 million $395,172