Nano Historical Data

NANO Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 1.74
+2.93%
$ 232.11 million $ 5.46 million
May 6, 2022 $ 1.69
+3.76%
$ 225.42 million $ 695,212
May 5, 2022 $ 1.63
-10.23%
$ 217.21 million $ 908,489
May 4, 2022 $ 1.82
+6.90%
$ 241.96 million $ 966,773
May 3, 2022 $ 1.7
-2.80%
$ 226.34 million $ 639,902
May 2, 2022 $ 1.75
-1.91%
$ 232.86 million $ 731,164
May 1, 2022 $ 1.78
+7.35%
$ 237.4 million $ 837,747
Apr 30, 2022 $ 1.66
-9.89%
$ 221.13 million $ 830,917
Apr 29, 2022 $ 1.84
-4.84%
$ 245.4 million $ 659,764
Apr 28, 2022 $ 1.94
+1.20%
$ 257.93 million $ 771,117
Apr 27, 2022 $ 1.91
+1.26%
$ 254.88 million $ 739,257
Apr 26, 2022 $ 1.89
-11.21%
$ 251.7 million $ 7.27 million
Apr 25, 2022 $ 2.13
+4.94%
$ 283.55 million $ 18.32 million
Apr 24, 2022 $ 2.03
-2.18%
$ 270.22 million $ 8.67 million
Apr 23, 2022 $ 2.07
+0.68%
$ 276.27 million $ 9.04 million
Apr 22, 2022 $ 2.06
+0.96%
$ 274.39 million $ 11.81 million
Apr 21, 2022 $ 2.04
-3.58%
$ 271.77 million $ 10.9 million
Apr 20, 2022 $ 2.12
-0.88%
$ 281.87 million $ 8.85 million
Apr 19, 2022 $ 2.13
+0.90%
$ 284.35 million $ 8.25 million
Apr 18, 2022 $ 2.11
+2.92%
$ 281.82 million $ 9.97 million
Apr 17, 2022 $ 2.06
-3.71%
$ 273.83 million $ 4.75 million
Apr 16, 2022 $ 2.13
-0.84%
$ 284.37 million $ 5.47 million
Apr 15, 2022 $ 2.15
-1.20%
$ 286.82 million $ 11.56 million
Apr 14, 2022 $ 2.18
-4.29%
$ 290.3 million $ 11.8 million
Apr 13, 2022 $ 2.28
+1.15%
$ 303.41 million $ 15.11 million
Apr 12, 2022 $ 2.25
+6.15%
$ 299.86 million $ 19.01 million
Apr 11, 2022 $ 2.12
-12.38%
$ 282.51 million $ 23.34 million
Apr 10, 2022 $ 2.42
-0.21%
$ 322.76 million $ 15.14 million
Apr 9, 2022 $ 2.43
+0.60%
$ 323.55 million $ 15.24 million
Apr 8, 2022 $ 2.41
-2.60%
$ 321.72 million $ 22.19 million
Apr 7, 2022 $ 2.48
+3.04%
$ 330.31 million $ 23.37 million
Apr 6, 2022 $ 2.41
-9.83%
$ 320.62 million $ 35.65 million
Apr 5, 2022 $ 2.67
-6.20%
$ 355.7 million $ 19.4 million
Apr 4, 2022 $ 2.85
+4.85%
$ 379.22 million $ 78.27 million
Apr 3, 2022 $ 2.71
+7.00%
$ 361.69 million $ 30.94 million
Apr 2, 2022 $ 2.54
-0.07%
$ 338.13 million $ 16.12 million
Apr 1, 2022 $ 2.54
+2.89%
$ 338.46 million $ 19.81 million
Mar 31, 2022 $ 2.47
-1.56%
$ 328.87 million $ 16.34 million
Mar 30, 2022 $ 2.51
+0.94%
$ 334.1 million $ 14.71 million
Mar 29, 2022 $ 2.48
+1.09%
$ 330.89 million $ 16.06 million
Mar 28, 2022 $ 2.46
-1.73%
$ 327.4 million $ 22.45 million
Mar 27, 2022 $ 2.5
+1.65%
$ 333.25 million $ 22.66 million
Mar 26, 2022 $ 2.46
+2.66%
$ 327.73 million $ 27.34 million
Mar 25, 2022 $ 2.42
+4.10%
$ 322.37 million $ 74.39 million
Mar 24, 2022 $ 2.32
+2.38%
$ 309.68 million $ 20.81 million
Mar 23, 2022 $ 2.27
+1.63%
$ 302.49 million $ 24.11 million
Mar 22, 2022 $ 2.23
+1.30%
$ 297.64 million $ 19.59 million
Mar 21, 2022 $ 2.21
-0.25%
$ 293.99 million $ 21.29 million
Mar 20, 2022 $ 2.21
-2.16%
$ 294.72 million $ 7.94 million
Mar 19, 2022 $ 2.26
-2.40%
$ 301.04 million $ 8.84 million