Nano Historical Data

NANO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.506
+0.33%
$ 67.42 million $ 105,169
Feb 24, 3 PM $ 0.504
-0.07%
$ 67.18 million $ 105,149
Feb 24, 2 PM $ 0.505
+1.09%
$ 67.23 million $ 105,006
Feb 24, 1 PM $ 0.499
-0.17%
$ 66.49 million $ 102,622
Feb 24, 12 PM $ 0.5
+0.28%
$ 66.6 million $ 104,834
Feb 24, 11 AM $ 0.499
-0.37%
$ 66.43 million $ 105,961
Feb 24, 10 AM $ 0.5
+0.29%
$ 66.68 million $ 116,153
Feb 24, 9 AM $ 0.499
+0.55%
$ 66.49 million $ 125,017
Feb 24, 8 AM $ 0.496
-0.01%
$ 66.13 million $ 125,356
Feb 24, 7 AM $ 0.496
+0.22%
$ 66.13 million $ 120,592
Feb 24, 6 AM $ 0.495
-0.64%
$ 65.98 million $ 102,210
Feb 24, 5 AM $ 0.498
+0.52%
$ 66.4 million $ 103,907
Feb 24, 4 AM $ 0.496
-0.58%
$ 66.06 million $ 87,758
Feb 24, 3 AM $ 0.499
-0.20%
$ 66.45 million $ 89,226
Feb 24, 2 AM $ 0.5
+0.01%
$ 66.59 million $ 86,836
Feb 24, 1 AM $ 0.5
-0.59%
$ 66.58 million $ 88,153
Feb 24, 12 AM $ 0.505
+0.77%
$ 67.29 million $ 103,333
Feb 23, 11 PM $ 0.501
-0.46%
$ 66.78 million $ 117,796
Feb 23, 10 PM $ 0.503
+0.00%
$ 67.09 million $ 123,787
Feb 23, 9 PM $ 0.504
+0.04%
$ 67.1 million $ 118,674
Feb 23, 8 PM $ 0.503
+0.63%
$ 67.07 million $ 117,223
Feb 23, 7 PM $ 0.5
-0.84%
$ 66.65 million $ 113,744
Feb 23, 6 PM $ 0.505
+0.80%
$ 67.27 million $ 110,340
Feb 23, 5 PM $ 0.501
-1.88%
$ 66.72 million $ 107,890
Feb 23, 4 PM $ 0.51
-0.32%
$ 68 million $ 106,035
Feb 23, 3 PM $ 0.512
-0.43%
$ 68.22 million $ 109,695
Feb 23, 2 PM $ 0.514
-0.83%
$ 68.51 million $ 110,994
Feb 23, 1 PM $ 0.518
-0.89%
$ 69.08 million $ 113,235
Feb 23, 12 PM $ 0.523
+0.16%
$ 69.71 million $ 118,488
Feb 23, 11 AM $ 0.522
-0.37%
$ 69.59 million $ 116,874
Feb 23, 10 AM $ 0.524
-0.60%
$ 69.82 million $ 105,997
Feb 23, 9 AM $ 0.527
+1.07%
$ 70.24 million $ 98,033
Feb 23, 8 AM $ 0.522
+0.97%
$ 69.5 million $ 97,420
Feb 23, 7 AM $ 0.517
-0.05%
$ 68.83 million $ 95,081
Feb 23, 6 AM $ 0.517
+1.96%
$ 68.86 million $ 96,276
Feb 23, 5 AM $ 0.507
+0.60%
$ 67.53 million $ 90,307
Feb 23, 4 AM $ 0.504
+0.26%
$ 67.13 million $ 89,437
Feb 23, 3 AM $ 0.502
-0.42%
$ 66.96 million $ 87,762
Feb 23, 2 AM $ 0.505
-0.41%
$ 67.24 million $ 92,083
Feb 23, 1 AM $ 0.507
-1.65%
$ 67.51 million $ 90,254
Feb 23, 12 AM $ 0.515
-0.91%
$ 68.65 million $ 70,202
Feb 22, 11 PM $ 0.52
+0.88%
$ 69.28 million $ 64,459
Feb 22, 10 PM $ 0.515
-0.50%
$ 68.68 million $ 58,783
Feb 22, 9 PM $ 0.518
-0.03%
$ 69.02 million $ 56,873
Feb 22, 8 PM $ 0.518
-0.32%
$ 69.04 million $ 56,419
Feb 22, 7 PM $ 0.52
+0.36%
$ 69.26 million $ 60,863
Feb 22, 6 PM $ 0.518
+0.28%
$ 69.02 million $ 60,151
Feb 22, 5 PM $ 0.517
-0.02%
$ 68.82 million $ 60,426
Feb 22, 4 PM $ 0.517
-0.28%
$ 68.84 million $ 63,498
Feb 22, 3 PM $ 0.518
+0.07%
$ 69.03 million $ 63,091