Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.413
-1.20%
$54.97 million $290,370
Jul 24, 4 PM $0.418
+0.75%
$55.64 million $315,000
Jul 24, 3 PM $0.414
+0.45%
$55.22 million $340,102
Jul 24, 2 PM $0.414
+0.52%
$55.13 million $376,659
Jul 24, 1 PM $0.412
-0.94%
$54.85 million $415,296
Jul 24, 12 PM $0.416
-1.06%
$55.37 million $446,820
Jul 24, 11 AM $0.42
+0.24%
$55.96 million $526,482
Jul 24, 10 AM $0.419
-4.95%
$55.83 million $514,582
Jul 24, 9 AM $0.441
+6.97%
$58.73 million $528,326
Jul 24, 8 AM $0.412
-2.99%
$54.91 million $536,697
Jul 24, 7 AM $0.425
-0.53%
$56.6 million $563,963
Jul 24, 6 AM $0.427
+4.58%
$56.9 million $588,095
Jul 24, 5 AM $0.408
-0.57%
$54.41 million $603,562
Jul 24, 4 AM $0.411
+0.74%
$54.73 million $624,527
Jul 24, 3 AM $0.408
+1.66%
$54.32 million $628,416
Jul 24, 2 AM $0.401
-0.36%
$53.44 million $624,901
Jul 24, 1 AM $0.403
-3.59%
$53.63 million $626,641
Jul 24, 12 AM $0.417
+1.25%
$55.63 million $655,337
Jul 23, 11 PM $0.412
-1.83%
$54.95 million $663,578
Jul 23, 10 PM $0.42
+3.00%
$55.97 million $680,914
Jul 23, 9 PM $0.408
-4.61%
$54.32 million $667,380
Jul 23, 8 PM $0.427
+0.81%
$56.94 million $706,989
Jul 23, 7 PM $0.424
+0.47%
$56.48 million $746,292
Jul 23, 6 PM $0.422
-2.00%
$56.22 million $967,041
Jul 23, 5 PM $0.43
-0.13%
$57.36 million $1.23 million
Jul 23, 4 PM $0.431
-3.66%
$57.44 million $1.2 million
Jul 23, 3 PM $0.447
+0.76%
$59.62 million $1.21 million
Jul 23, 2 PM $0.444
+2.28%
$59.17 million $1.17 million
Jul 23, 1 PM $0.434
+4.43%
$57.81 million $1.09 million
Jul 23, 12 PM $0.414
-5.89%
$55.22 million $1.01 million
Jul 23, 11 AM $0.44
+5.71%
$58.68 million $1.03 million
Jul 23, 10 AM $0.417
+4.80%
$55.51 million $912,710
Jul 23, 9 AM $0.398
+1.38%
$52.97 million $847,230
Jul 23, 8 AM $0.391
-0.77%
$52.14 million $817,191
Jul 23, 7 AM $0.394
-3.34%
$52.45 million $833,501
Jul 23, 6 AM $0.407
-4.71%
$54.26 million $841,073
Jul 23, 5 AM $0.43
+11.35%
$57.36 million $864,121
Jul 23, 4 AM $0.387
+0.09%
$51.57 million $744,168
Jul 23, 3 AM $0.387
-2.21%
$51.52 million $734,197
Jul 23, 2 AM $0.395
+1.24%
$52.68 million $747,434
Jul 23, 1 AM $0.391
+0.66%
$52.04 million $746,554
Jul 23, 12 AM $0.388
-2.96%
$51.7 million $737,768
Jul 22, 11 PM $0.398
+1.88%
$53.09 million $753,203
Jul 22, 10 PM $0.391
-2.49%
$52.11 million $749,878
Jul 22, 9 PM $0.401
-4.08%
$53.44 million $742,095
Jul 22, 8 PM $0.417
-2.01%
$55.51 million $734,827
Jul 22, 7 PM $0.426
-10.87%
$56.82 million $702,966
Jul 22, 6 PM $0.478
+29.65%
$63.76 million $454,451
Jul 22, 5 PM $0.369
+2.33%
$49.18 million $198,381
Jul 22, 4 PM $0.361
+0.62%
$48.06 million $207,054