Nano Historical Data

NANO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.396
-0.22%
$ 52.71 million $ 144,703
Jun 5, 8 AM $ 0.396
-0.32%
$ 52.83 million $ 147,473
Jun 5, 7 AM $ 0.398
-0.18%
$ 53 million $ 145,884
Jun 5, 6 AM $ 0.398
-0.72%
$ 53.1 million $ 138,848
Jun 5, 5 AM $ 0.401
+0.16%
$ 53.48 million $ 110,765
Jun 5, 4 AM $ 0.401
+0.00%
$ 53.4 million $ 111,469
Jun 5, 3 AM $ 0.401
-0.05%
$ 53.4 million $ 108,460
Jun 5, 2 AM $ 0.401
-0.77%
$ 53.43 million $ 99,365
Jun 5, 1 AM $ 0.404
-2.28%
$ 53.84 million $ 102,664
Jun 5, 12 AM $ 0.414
+0.97%
$ 55.1 million $ 93,499
Jun 4, 11 PM $ 0.41
-0.87%
$ 54.57 million $ 95,240
Jun 4, 10 PM $ 0.413
-0.55%
$ 55.05 million $ 96,678
Jun 4, 9 PM $ 0.415
-0.36%
$ 55.35 million $ 98,322
Jun 4, 8 PM $ 0.417
+0.66%
$ 55.55 million $ 87,204
Jun 4, 7 PM $ 0.414
-0.01%
$ 55.19 million $ 93,739
Jun 4, 6 PM $ 0.414
+0.35%
$ 55.19 million $ 93,820
Jun 4, 5 PM $ 0.413
-0.62%
$ 55 million $ 92,607
Jun 4, 4 PM $ 0.415
-0.11%
$ 55.25 million $ 87,540
Jun 4, 3 PM $ 0.415
+0.51%
$ 55.31 million $ 89,556
Jun 4, 2 PM $ 0.413
-0.35%
$ 55.03 million $ 81,050
Jun 4, 1 PM $ 0.414
+2.68%
$ 55.22 million $ 82,537
Jun 4, 12 PM $ 0.404
+0.57%
$ 53.78 million $ 80,555
Jun 4, 11 AM $ 0.401
+0.23%
$ 53.47 million $ 78,846
Jun 4, 10 AM $ 0.4
-0.95%
$ 53.35 million $ 77,885
Jun 4, 9 AM $ 0.404
-0.62%
$ 53.86 million $ 69,261
Jun 4, 8 AM $ 0.407
-1.56%
$ 54.19 million $ 62,952
Jun 4, 7 AM $ 0.413
-1.16%
$ 55.05 million $ 64,386
Jun 4, 6 AM $ 0.418
+0.71%
$ 55.7 million $ 64,320
Jun 4, 5 AM $ 0.415
-0.20%
$ 55.27 million $ 62,859
Jun 4, 4 AM $ 0.416
+0.24%
$ 55.38 million $ 63,290
Jun 4, 3 AM $ 0.415
+0.34%
$ 55.25 million $ 63,972
Jun 4, 2 AM $ 0.413
+1.51%
$ 55.06 million $ 63,195
Jun 4, 1 AM $ 0.407
-0.57%
$ 54.24 million $ 58,678
Jun 4, 12 AM $ 0.409
-0.38%
$ 54.55 million $ 53,219
Jun 3, 11 PM $ 0.411
-1.02%
$ 54.76 million $ 48,475
Jun 3, 10 PM $ 0.415
-1.76%
$ 55.32 million $ 50,368
Jun 3, 9 PM $ 0.423
-0.17%
$ 56.31 million $ 42,884
Jun 3, 8 PM $ 0.423
-2.44%
$ 56.4 million $ 42,298
Jun 3, 7 PM $ 0.434
-0.21%
$ 57.81 million $ 81,469
Jun 3, 6 PM $ 0.435
-0.29%
$ 57.93 million $ 87,343
Jun 3, 5 PM $ 0.436
+1.08%
$ 58.1 million $ 103,950
Jun 3, 4 PM $ 0.431
-1.71%
$ 57.48 million $ 111,200
Jun 3, 3 PM $ 0.439
+0.32%
$ 58.48 million $ 138,933
Jun 3, 2 PM $ 0.437
-0.50%
$ 58.29 million $ 153,067
Jun 3, 1 PM $ 0.44
+0.01%
$ 58.59 million $ 172,278
Jun 3, 12 PM $ 0.44
+0.05%
$ 58.59 million $ 180,464
Jun 3, 11 AM $ 0.439
+1.23%
$ 58.56 million $ 189,126
Jun 3, 10 AM $ 0.434
+0.00%
$ 57.84 million $ 188,765
Jun 3, 9 AM $ 0.434
-0.29%
$ 57.84 million $ 190,235
Jun 3, 8 AM $ 0.435
+0.28%
$ 58.01 million $ 190,023