Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $1.03
-2.89%
$137.03 million $597,300
Aug 14, 2022 $1.06
-2.42%
$141.1 million $906,246
Aug 13, 2022 $1.09
-2.08%
$144.61 million $1.41 million
Aug 12, 2022 $1.11
+1.70%
$147.61 million $532,043
Aug 11, 2022 $1.09
+1.09%
$145.14 million $411,657
Aug 10, 2022 $1.08
+3.54%
$143.57 million $520,613
Aug 9, 2022 $1.04
-4.39%
$138.65 million $1.09 million
Aug 8, 2022 $1.09
+2.79%
$145 million $285,989
Aug 7, 2022 $1.06
+1.38%
$141.07 million $139,401
Aug 6, 2022 $1.04
-1.02%
$139.15 million $145,890
Aug 5, 2022 $1.05
+4.18%
$140.58 million $441,985
Aug 4, 2022 $1.01
-0.99%
$134.92 million $395,259
Aug 3, 2022 $1.02
+0.13%
$136.26 million $214,694
Aug 2, 2022 $1.02
+0.44%
$136.06 million $285,598
Aug 1, 2022 $1.02
+0.21%
$135.47 million $426,467
Jul 31, 2022 $1.01
+0.09%
$135.23 million $551,460
Jul 30, 2022 $1.01
+2.32%
$135.19 million $886,402
Jul 29, 2022 $0.992
+0.73%
$132.12 million $468,270
Jul 28, 2022 $0.984
+2.56%
$131.15 million $42,860
Jul 27, 2022 $0.96
+3.68%
$127.89 million $12,239
Jul 26, 2022 $0.926
+1.68%
$123.37 million $47,005
Jul 25, 2022 $0.908
-8.22%
$121.03 million $8,426
Jul 24, 2022 $0.991
-0.10%
$132 million $46,738
Jul 23, 2022 $0.992
-0.91%
$132.13 million $35,079
Jul 22, 2022 $1
+5.03%
$133.31 million $66,552
Jul 21, 2022 $0.953
+3.75%
$126.93 million $261,124
Jul 20, 2022 $0.918
-5.29%
$122.35 million $320,953
Jul 19, 2022 $0.969
-1.10%
$129.18 million $311,133
Jul 18, 2022 $0.98
+8.36%
$130.6 million $840,068
Jul 17, 2022 $0.905
-2.27%
$120.62 million $165,673
Jul 16, 2022 $0.927
+4.15%
$123.49 million $217,160
Jul 15, 2022 $0.89
+0.38%
$118.56 million $229,784
Jul 14, 2022 $0.886
+2.48%
$118.11 million $234,936
Jul 13, 2022 $0.866
+3.59%
$115.45 million $269,629
Jul 12, 2022 $0.837
-1.07%
$111.5 million $302,397
Jul 11, 2022 $0.846
-4.51%
$112.71 million $262,153
Jul 10, 2022 $0.886
-2.97%
$118.06 million $561,455
Jul 9, 2022 $0.912
+1.95%
$121.48 million $200,925
Jul 8, 2022 $0.894
-2.07%
$119.16 million $352,065
Jul 7, 2022 $0.913
-0.37%
$121.68 million $433,084
Jul 6, 2022 $0.915
+9.21%
$121.94 million $1.03 million
Jul 5, 2022 $0.838
-0.53%
$111.65 million $278,211
Jul 4, 2022 $0.842
+4.08%
$112.25 million $195,624
Jul 3, 2022 $0.809
-0.33%
$107.85 million $226,388
Jul 2, 2022 $0.812
-0.54%
$108.24 million $140,636
Jul 1, 2022 $0.817
-0.50%
$108.84 million $453,175
Jun 30, 2022 $0.826
+2.88%
$110.11 million $1.54 million
Jun 29, 2022 $0.803
-1.37%
$107 million $256,083
Jun 28, 2022 $0.814
-3.54%
$108.46 million $205,987
Jun 27, 2022 $0.844
-1.14%
$112.44 million $242,390