Nano Historical Data

NANO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.435
+0.28%
$ 58.01 million $ 190,023
Jun 3, 7 AM $ 0.434
+0.05%
$ 57.85 million $ 190,701
Jun 3, 6 AM $ 0.434
-0.06%
$ 57.82 million $ 190,028
Jun 3, 5 AM $ 0.434
+0.04%
$ 57.86 million $ 190,154
Jun 3, 4 AM $ 0.434
+0.69%
$ 57.84 million $ 188,322
Jun 3, 3 AM $ 0.431
-0.55%
$ 57.44 million $ 186,957
Jun 3, 2 AM $ 0.433
-0.06%
$ 57.76 million $ 186,957
Jun 3, 1 AM $ 0.434
+0.17%
$ 57.79 million $ 190,657
Jun 3, 12 AM $ 0.433
+0.55%
$ 57.69 million $ 190,658
Jun 2, 11 PM $ 0.431
-1.27%
$ 57.38 million $ 188,936
Jun 2, 10 PM $ 0.436
-1.98%
$ 58.11 million $ 184,674
Jun 2, 9 PM $ 0.445
-0.27%
$ 59.28 million $ 183,309
Jun 2, 8 PM $ 0.446
+1.46%
$ 59.41 million $ 181,767
Jun 2, 7 PM $ 0.439
-0.62%
$ 58.52 million $ 133,078
Jun 2, 6 PM $ 0.442
+0.64%
$ 58.88 million $ 124,495
Jun 2, 5 PM $ 0.439
+1.35%
$ 58.47 million $ 116,401
Jun 2, 4 PM $ 0.433
+4.10%
$ 57.69 million $ 101,285
Jun 2, 3 PM $ 0.416
-1.15%
$ 55.42 million $ 67,194
Jun 2, 2 PM $ 0.421
-2.32%
$ 56.06 million $ 58,601
Jun 2, 1 PM $ 0.431
+0.90%
$ 57.4 million $ 83,255
Jun 2, 12 PM $ 0.427
-1.07%
$ 56.88 million $ 76,899
Jun 2, 11 AM $ 0.432
-0.23%
$ 57.5 million $ 63,835
Jun 2, 10 AM $ 0.432
+0.00%
$ 57.63 million $ 61,348
Jun 2, 9 AM $ 0.433
+0.00%
$ 57.66 million $ 61,402
Jun 2, 8 AM $ 0.433
+0.47%
$ 57.67 million $ 60,856
Jun 2, 7 AM $ 0.431
-1.11%
$ 57.39 million $ 61,675
Jun 2, 6 AM $ 0.436
+0.17%
$ 58.04 million $ 62,015
Jun 2, 5 AM $ 0.435
-0.04%
$ 57.94 million $ 62,893
Jun 2, 4 AM $ 0.435
-0.01%
$ 57.93 million $ 66,296
Jun 2, 3 AM $ 0.435
+0.00%
$ 57.94 million $ 68,739
Jun 2, 2 AM $ 0.435
-0.18%
$ 57.94 million $ 69,822
Jun 2, 1 AM $ 0.436
-0.53%
$ 58.04 million $ 81,174
Jun 2, 12 AM $ 0.438
-0.81%
$ 58.35 million $ 79,459
Jun 1, 11 PM $ 0.441
-0.13%
$ 58.82 million $ 82,510
Jun 1, 10 PM $ 0.442
+0.54%
$ 58.9 million $ 96,181
Jun 1, 9 PM $ 0.44
-0.05%
$ 58.58 million $ 96,181
Jun 1, 8 PM $ 0.44
+0.18%
$ 58.61 million $ 97,267
Jun 1, 7 PM $ 0.439
-0.27%
$ 58.51 million $ 96,403
Jun 1, 6 PM $ 0.44
+0.70%
$ 58.67 million $ 97,018
Jun 1, 5 PM $ 0.437
+0.07%
$ 58.26 million $ 95,252
Jun 1, 4 PM $ 0.437
+0.03%
$ 58.22 million $ 92,773
Jun 1, 3 PM $ 0.437
+1.31%
$ 58.21 million $ 97,211
Jun 1, 2 PM $ 0.431
-0.88%
$ 57.45 million $ 109,381
Jun 1, 1 PM $ 0.435
-1.35%
$ 57.96 million $ 132,769
Jun 1, 12 PM $ 0.441
-0.47%
$ 58.75 million $ 103,250
Jun 1, 11 AM $ 0.443
+1.40%
$ 59.03 million $ 101,814
Jun 1, 10 AM $ 0.437
-1.19%
$ 58.21 million $ 100,170
Jun 1, 9 AM $ 0.442
+0.20%
$ 58.92 million $ 100,133
Jun 1, 8 AM $ 0.441
-0.55%
$ 58.8 million $ 99,095
Jun 1, 7 AM $ 0.444
+0.06%
$ 59.12 million $ 97,799