Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.358
-0.34%
$47.76 million $215,788
Jul 22, 2 PM $0.36
-0.56%
$47.92 million $223,152
Jul 22, 1 PM $0.362
-0.84%
$48.19 million $240,048
Jul 22, 12 PM $0.364
+0.07%
$48.54 million $253,186
Jul 22, 11 AM $0.364
-0.53%
$48.51 million $255,993
Jul 22, 10 AM $0.366
-0.01%
$48.77 million $262,931
Jul 22, 9 AM $0.366
-9.51%
$48.77 million $276,372
Jul 22, 8 AM $0.4
+7.01%
$53.36 million $296,163
Jul 22, 7 AM $0.374
-0.04%
$49.87 million $307,718
Jul 22, 6 AM $0.374
+3.08%
$49.89 million $314,090
Jul 22, 5 AM $0.363
-0.30%
$48.39 million $317,503
Jul 22, 4 AM $0.364
-0.61%
$48.54 million $341,100
Jul 22, 3 AM $0.366
-2.88%
$48.83 million $388,301
Jul 22, 2 AM $0.377
+3.32%
$50.27 million $447,961
Jul 22, 1 AM $0.364
-0.22%
$48.54 million $445,188
Jul 22, 12 AM $0.365
-1.18%
$48.65 million $530,268
Jul 21, 11 PM $0.368
+5.05%
$49.05 million $617,467
Jul 21, 10 PM $0.349
+0.42%
$46.51 million $831,611
Jul 21, 9 PM $0.348
-0.09%
$46.32 million $1.1 million
Jul 21, 8 PM $0.348
+0.88%
$46.36 million $1.11 million
Jul 21, 7 PM $0.345
+0.03%
$45.95 million $1.11 million
Jul 21, 6 PM $0.345
-0.51%
$45.94 million $1.12 million
Jul 21, 5 PM $0.347
-1.39%
$46.18 million $1.11 million
Jul 21, 4 PM $0.351
-0.27%
$46.83 million $1.12 million
Jul 21, 3 PM $0.352
-0.99%
$46.95 million $1.12 million
Jul 21, 2 PM $0.356
-3.06%
$47.42 million $1.16 million
Jul 21, 1 PM $0.366
+2.31%
$48.82 million $1.18 million
Jul 21, 12 PM $0.358
-0.22%
$47.72 million $1.16 million
Jul 21, 11 AM $0.359
-4.76%
$47.82 million $1.16 million
Jul 21, 10 AM $0.377
+4.48%
$50.22 million $1.21 million
Jul 21, 9 AM $0.361
-1.11%
$48.06 million $1.16 million
Jul 21, 8 AM $0.365
-6.21%
$48.6 million $1.16 million
Jul 21, 7 AM $0.389
-0.43%
$51.82 million $1.2 million
Jul 21, 6 AM $0.392
+0.39%
$52.29 million $1.2 million
Jul 21, 5 AM $0.391
+4.27%
$52.09 million $1.17 million
Jul 21, 4 AM $0.375
-3.64%
$49.95 million $1.09 million
Jul 21, 3 AM $0.388
-0.62%
$51.74 million $1.08 million
Jul 21, 2 AM $0.391
-5.76%
$52.07 million $1.03 million
Jul 21, 1 AM $0.414
+5.22%
$55.2 million $1.07 million
Jul 21, 12 AM $0.394
-18.21%
$52.45 million $921,396
Jul 20, 11 PM $0.481
-11.81%
$64.13 million $996,775
Jul 20, 10 PM $0.546
+47.85%
$72.71 million $646,270
Jul 20, 9 PM $0.369
-0.88%
$49.18 million $196,059
Jul 20, 8 PM $0.372
+2.58%
$49.62 million $190,787
Jul 20, 7 PM $0.363
+1.54%
$48.37 million $174,201
Jul 20, 6 PM $0.358
+0.06%
$47.65 million $154,337
Jul 20, 5 PM $0.357
+0.07%
$47.62 million $154,338
Jul 20, 4 PM $0.357
-0.95%
$47.59 million $149,742
Jul 20, 3 PM $0.361
+1.42%
$48.04 million $141,639
Jul 20, 2 PM $0.355
-0.27%
$47.37 million $107,231