Nano Historical Data

NANO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 2.32
-2.47%
$ 309.25 million $ 79.21 million
Jan 26, 2022 $ 2.38
+2.34%
$ 316.97 million $ 74.22 million
Jan 25, 2022 $ 2.32
+0.77%
$ 309.73 million $ 64.23 million
Jan 24, 2022 $ 2.31
+3.90%
$ 307.63 million $ 156.48 million
Jan 23, 2022 $ 2.22
+8.27%
$ 295.94 million $ 22.74 million
Jan 22, 2022 $ 2.05
-11.68%
$ 273.34 million $ 25.64 million
Jan 21, 2022 $ 2.32
-17.80%
$ 309.1 million $ 26.65 million
Jan 20, 2022 $ 2.82
-7.35%
$ 375.91 million $ 16.9 million
Jan 19, 2022 $ 3.04
+3.74%
$ 405.19 million $ 19.14 million
Jan 18, 2022 $ 2.93
-2.86%
$ 390.59 million $ 7.74 million
Jan 17, 2022 $ 3.02
-3.46%
$ 402.12 million $ 6.51 million
Jan 16, 2022 $ 3.13
+0.00%
$ 416.53 million $ 5.76 million
Jan 15, 2022 $ 3.13
-0.77%
$ 416.52 million $ 10.08 million
Jan 14, 2022 $ 3.15
+3.46%
$ 419.77 million $ 10.09 million
Jan 13, 2022 $ 3.04
-7.41%
$ 405.62 million $ 10.87 million
Jan 12, 2022 $ 3.29
+8.40%
$ 438.01 million $ 15.13 million
Jan 11, 2022 $ 3.03
+4.95%
$ 404.02 million $ 9.87 million
Jan 10, 2022 $ 2.89
-4.01%
$ 384.99 million $ 11.29 million
Jan 9, 2022 $ 3.01
-1.57%
$ 401.08 million $ 8 million
Jan 8, 2022 $ 3.06
-1.16%
$ 407.46 million $ 7.14 million
Jan 7, 2022 $ 3.09
-8.01%
$ 412.3 million $ 11.88 million
Jan 6, 2022 $ 3.36
-1.26%
$ 448.2 million $ 8.83 million
Jan 5, 2022 $ 3.41
-8.16%
$ 454.07 million $ 15.4 million
Jan 4, 2022 $ 3.71
+3.70%
$ 494.41 million $ 22.78 million
Jan 3, 2022 $ 3.58
-0.03%
$ 476.72 million $ 10.86 million
Jan 2, 2022 $ 3.58
+0.10%
$ 476.82 million $ 7.73 million
Jan 1, 2022 $ 3.57
+4.98%
$ 476.32 million $ 9.59 million
Dec 31, 2021 $ 3.4
-1.94%
$ 453.7 million $ 9.89 million
Dec 30, 2021 $ 3.47
-0.55%
$ 462.66 million $ 9.11 million
Dec 29, 2021 $ 3.49
-7.06%
$ 465.19 million $ 14.04 million
Dec 28, 2021 $ 3.76
-5.41%
$ 500.54 million $ 18.2 million
Dec 27, 2021 $ 3.97
+2.77%
$ 529.25 million $ 13.93 million
Dec 26, 2021 $ 3.86
+2.26%
$ 514.93 million $ 9.89 million
Dec 25, 2021 $ 3.78
+3.51%
$ 503.59 million $ 9.85 million
Dec 24, 2021 $ 3.65
-2.53%
$ 486.59 million $ 12.77 million
Dec 23, 2021 $ 3.75
+7.91%
$ 499.24 million $ 13.66 million
Dec 22, 2021 $ 3.47
+1.35%
$ 462.67 million $ 13.1 million
Dec 21, 2021 $ 3.43
+4.22%
$ 456.52 million $ 19.96 million
Dec 20, 2021 $ 3.29
-1.59%
$ 438.04 million $ 13.88 million
Dec 19, 2021 $ 3.34
-1.20%
$ 445.11 million $ 12.64 million
Dec 18, 2021 $ 3.38
+5.45%
$ 450.48 million $ 16.55 million
Dec 17, 2021 $ 3.21
-8.27%
$ 427.17 million $ 20.11 million
Dec 16, 2021 $ 3.49
-1.89%
$ 465.37 million $ 15.03 million
Dec 15, 2021 $ 3.56
+1.25%
$ 474.34 million $ 15.4 million
Dec 14, 2021 $ 3.52
-1.44%
$ 468.47 million $ 21.28 million
Dec 13, 2021 $ 3.57
-8.95%
$ 475.3 million $ 19.42 million
Dec 12, 2021 $ 3.92
+3.28%
$ 522.05 million $ 13.71 million
Dec 11, 2021 $ 3.79
+2.62%
$ 505.54 million $ 25.55 million
Dec 10, 2021 $ 3.7
+0.65%
$ 492.62 million $ 27.17 million
Dec 9, 2021 $ 3.67
-9.71%
$ 489.43 million $ 19.73 million