Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.854
-2.25%
$113.74 million $227,127
Jun 25, 2022 $0.873
+0.15%
$116.39 million $774,961
Jun 24, 2022 $0.872
+3.80%
$116.21 million $410,493
Jun 23, 2022 $0.84
+5.80%
$111.96 million $287,030
Jun 22, 2022 $0.794
-3.31%
$105.82 million $240,265
Jun 21, 2022 $0.821
+2.14%
$109.44 million $278,929
Jun 20, 2022 $0.804
+2.64%
$107.15 million $380,756
Jun 19, 2022 $0.783
+2.85%
$104.39 million $481,647
Jun 18, 2022 $0.762
-5.61%
$101.5 million $569,867
Jun 17, 2022 $0.807
+0.50%
$107.54 million $298,748
Jun 16, 2022 $0.801
-9.04%
$106.73 million $413,055
Jun 15, 2022 $0.88
+6.38%
$117.26 million $1.08 million
Jun 14, 2022 $0.828
-2.67%
$110.26 million $634,504
Jun 13, 2022 $0.85
-7.49%
$113.29 million $1.23 million
Jun 12, 2022 $0.921
-6.91%
$122.7 million $496,825
Jun 11, 2022 $0.99
-2.50%
$131.97 million $638,801
Jun 10, 2022 $1.02
-12.85%
$135.35 million $604,369
Jun 9, 2022 $1.17
+0.72%
$155.31 million $776,697
Jun 8, 2022 $1.16
-1.77%
$154.22 million $285,146
Jun 7, 2022 $1.18
-0.60%
$157 million $408,189
Jun 6, 2022 $1.19
+1.56%
$157.97 million $293,844
Jun 5, 2022 $1.17
-0.22%
$155.57 million $193,290
Jun 4, 2022 $1.17
+3.64%
$155.78 million $287,942
Jun 3, 2022 $1.13
-3.66%
$150.31 million $393,837
Jun 2, 2022 $1.17
+0.07%
$156.02 million $252,714
Jun 1, 2022 $1.17
-2.43%
$155.96 million $589,427
May 31, 2022 $1.2
+0.44%
$160.16 million $893,100
May 30, 2022 $1.2
+6.46%
$159.67 million $757,326
May 29, 2022 $1.13
+2.13%
$149.99 million $520,765
May 28, 2022 $1.1
+3.64%
$146.7 million $382,486
May 27, 2022 $1.06
+1.16%
$141.55 million $1.53 million
May 26, 2022 $1.05
-3.55%
$140.21 million $664,436
May 25, 2022 $1.09
-2.92%
$145.37 million $696,772
May 24, 2022 $1.12
-2.80%
$149.83 million $1.07 million
May 23, 2022 $1.16
-0.68%
$154.15 million $806,900
May 22, 2022 $1.16
+1.92%
$155.2 million $899,104
May 21, 2022 $1.14
+5.24%
$152.27 million $1.19 million
May 20, 2022 $1.09
-0.17%
$145.48 million $917,498
May 19, 2022 $1.09
+3.47%
$145.72 million $618,999
May 18, 2022 $1.06
-8.59%
$140.83 million $473,694
May 17, 2022 $1.16
+6.40%
$154.03 million $603,372
May 16, 2022 $1.09
-8.56%
$144.76 million $700,588
May 15, 2022 $1.19
+2.58%
$158.31 million $641,249
May 14, 2022 $1.16
+8.04%
$154.32 million $1.09 million
May 13, 2022 $1.07
+7.05%
$142.87 million $2 million
May 12, 2022 $1
-7.65%
$133.46 million $2.11 million
May 11, 2022 $1.08
-22.03%
$144.52 million $2.27 million
May 10, 2022 $1.39
+1.17%
$185.36 million $1.23 million
May 9, 2022 $1.38
-15.55%
$183.67 million $1.64 million
May 8, 2022 $1.63
-5.90%
$217.49 million $1.28 million