Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.361
+1.42%
$48.04 million $141,639
Jul 20, 2 PM $0.355
-0.27%
$47.37 million $107,231
Jul 20, 1 PM $0.356
+1.28%
$47.5 million $103,869
Jul 20, 12 PM $0.352
+1.32%
$46.9 million $89,624
Jul 20, 11 AM $0.347
+0.91%
$46.28 million $85,305
Jul 20, 10 AM $0.342
-0.24%
$45.53 million $77,157
Jul 20, 9 AM $0.343
+1.52%
$45.76 million $65,852
Jul 20, 8 AM $0.338
+1.59%
$45.08 million $42,771
Jul 20, 7 AM $0.333
+1.28%
$44.37 million $53,650
Jul 20, 6 AM $0.329
-0.38%
$43.81 million $54,813
Jul 20, 5 AM $0.33
-0.20%
$43.98 million $55,169
Jul 20, 4 AM $0.331
+0.16%
$44.07 million $55,369
Jul 20, 3 AM $0.33
+0.93%
$43.99 million $72,649
Jul 20, 2 AM $0.327
+0.22%
$43.59 million $76,758
Jul 20, 1 AM $0.326
+0.12%
$43.49 million $82,737
Jul 20, 12 AM $0.326
-0.49%
$43.44 million $101,499
Jul 19, 11 PM $0.328
-0.46%
$43.66 million $103,573
Jul 19, 10 PM $0.329
+0.55%
$43.86 million $110,924
Jul 19, 9 PM $0.327
-0.65%
$43.62 million $117,184
Jul 19, 8 PM $0.33
-0.92%
$43.91 million $147,516
Jul 19, 7 PM $0.333
+2.36%
$44.31 million $143,472
Jul 19, 6 PM $0.325
+0.65%
$43.29 million $142,569
Jul 19, 5 PM $0.323
+0.10%
$43.01 million $142,071
Jul 19, 4 PM $0.322
+0.01%
$42.97 million $140,580
Jul 19, 3 PM $0.323
-0.24%
$43.05 million $141,612
Jul 19, 2 PM $0.324
-0.09%
$43.15 million $142,713
Jul 19, 1 PM $0.324
-2.75%
$43.19 million $142,672
Jul 19, 12 PM $0.333
-0.02%
$44.41 million $140,885
Jul 19, 11 AM $0.333
+0.03%
$44.38 million $140,002
Jul 19, 10 AM $0.333
+3.21%
$44.37 million $145,423
Jul 19, 9 AM $0.323
-1.04%
$42.99 million $141,628
Jul 19, 8 AM $0.326
-0.69%
$43.44 million $141,082
Jul 19, 7 AM $0.328
-3.39%
$43.75 million $132,310
Jul 19, 6 AM $0.34
+0.82%
$45.28 million $142,233
Jul 19, 5 AM $0.338
-0.07%
$45.01 million $141,035
Jul 19, 4 AM $0.338
+1.94%
$45.04 million $141,292
Jul 19, 3 AM $0.332
-1.76%
$44.18 million $146,033
Jul 19, 2 AM $0.337
-3.63%
$44.97 million $166,924
Jul 19, 1 AM $0.349
+1.50%
$46.48 million $165,657
Jul 19, 12 AM $0.343
-0.04%
$45.67 million $146,156
Jul 18, 11 PM $0.343
-1.15%
$45.69 million $147,728
Jul 18, 10 PM $0.347
+1.12%
$46.22 million $149,979
Jul 18, 9 PM $0.343
+2.15%
$45.71 million $153,064
Jul 18, 8 PM $0.336
+2.53%
$44.75 million $109,162
Jul 18, 7 PM $0.328
-0.20%
$43.65 million $142,705
Jul 18, 6 PM $0.328
+0.06%
$43.73 million $144,818
Jul 18, 5 PM $0.328
-0.12%
$43.71 million $198,480
Jul 18, 4 PM $0.328
-0.17%
$43.76 million $253,102
Jul 18, 3 PM $0.329
+0.57%
$43.83 million $295,776
Jul 18, 2 PM $0.327
+0.09%
$43.59 million $312,657