Nano Historical Data

NANO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.53
+0.16%
$ 70.62 million $ 112,130
Feb 20, 1 PM $ 0.529
-0.69%
$ 70.5 million $ 118,434
Feb 20, 12 PM $ 0.532
+0.44%
$ 70.68 million $ 110,999
Feb 20, 11 AM $ 0.529
-0.62%
$ 70.52 million $ 123,431
Feb 20, 10 AM $ 0.533
-0.23%
$ 70.88 million $ 121,943
Feb 20, 9 AM $ 0.534
+0.04%
$ 71.13 million $ 118,379
Feb 20, 8 AM $ 0.534
-0.08%
$ 71.19 million $ 120,922
Feb 20, 7 AM $ 0.535
-0.21%
$ 71.25 million $ 130,850
Feb 20, 6 AM $ 0.536
-0.04%
$ 71.4 million $ 129,316
Feb 20, 5 AM $ 0.536
+0.13%
$ 71.43 million $ 148,337
Feb 20, 4 AM $ 0.535
-0.08%
$ 71.34 million $ 152,171
Feb 20, 3 AM $ 0.536
+0.08%
$ 71.4 million $ 152,866
Feb 20, 2 AM $ 0.536
-0.15%
$ 71.39 million $ 152,819
Feb 20, 1 AM $ 0.537
-0.37%
$ 71.38 million $ 152,593
Feb 20, 12 AM $ 0.539
-0.09%
$ 71.76 million $ 155,945
Feb 19, 11 PM $ 0.539
+1.23%
$ 71.82 million $ 156,934
Feb 19, 10 PM $ 0.532
-1.35%
$ 70.95 million $ 162,581
Feb 19, 9 PM $ 0.54
+0.08%
$ 71.92 million $ 151,422
Feb 19, 8 PM $ 0.539
+0.20%
$ 71.87 million $ 153,433
Feb 19, 7 PM $ 0.538
-0.81%
$ 71.72 million $ 162,789
Feb 19, 6 PM $ 0.543
+0.62%
$ 72.31 million $ 160,208
Feb 19, 5 PM $ 0.539
+0.07%
$ 71.87 million $ 157,044
Feb 19, 4 PM $ 0.539
+0.53%
$ 71.82 million $ 157,025
Feb 19, 3 PM $ 0.536
-0.38%
$ 71.45 million $ 164,639
Feb 19, 2 PM $ 0.538
+0.84%
$ 71.73 million $ 167,301
Feb 19, 1 PM $ 0.534
-0.85%
$ 71.13 million $ 161,741
Feb 19, 12 PM $ 0.538
+0.09%
$ 71.74 million $ 161,844
Feb 19, 11 AM $ 0.538
-0.20%
$ 71.67 million $ 149,841
Feb 19, 10 AM $ 0.539
-0.93%
$ 71.82 million $ 160,911
Feb 19, 9 AM $ 0.544
+0.55%
$ 72.5 million $ 158,935
Feb 19, 8 AM $ 0.541
+0.01%
$ 72.09 million $ 147,217
Feb 19, 7 AM $ 0.541
-1.03%
$ 72.08 million $ 139,790
Feb 19, 6 AM $ 0.547
+1.51%
$ 72.83 million $ 153,253
Feb 19, 5 AM $ 0.538
-0.06%
$ 71.74 million $ 129,685
Feb 19, 4 AM $ 0.539
-0.43%
$ 71.79 million $ 125,943
Feb 19, 3 AM $ 0.541
+0.18%
$ 72.1 million $ 140,228
Feb 19, 2 AM $ 0.54
-0.02%
$ 71.97 million $ 140,883
Feb 19, 1 AM $ 0.54
+0.37%
$ 72 million $ 140,821
Feb 19, 12 AM $ 0.538
-0.54%
$ 71.72 million $ 144,926
Feb 18, 11 PM $ 0.541
-0.01%
$ 72.12 million $ 145,991
Feb 18, 10 PM $ 0.541
-0.75%
$ 72.12 million $ 136,661
Feb 18, 9 PM $ 0.545
+0.47%
$ 72.67 million $ 140,690
Feb 18, 8 PM $ 0.543
-0.95%
$ 72.34 million $ 141,812
Feb 18, 7 PM $ 0.549
-0.14%
$ 73.14 million $ 127,291
Feb 18, 6 PM $ 0.55
-0.19%
$ 73.25 million $ 123,804
Feb 18, 5 PM $ 0.551
-0.28%
$ 73.39 million $ 119,407
Feb 18, 4 PM $ 0.552
+0.08%
$ 73.59 million $ 121,103
Feb 18, 3 PM $ 0.552
+0.29%
$ 73.54 million $ 112,682
Feb 18, 2 PM $ 0.55
-0.15%
$ 73.33 million $ 110,662
Feb 18, 1 PM $ 0.552
-0.04%
$ 73.49 million $ 118,156