Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $1.74
+2.93%
$232.11 million $5.46 million
May 6, 2022 $1.69
+3.76%
$225.42 million $695,212
May 5, 2022 $1.63
-10.23%
$217.21 million $908,489
May 4, 2022 $1.82
+6.90%
$241.96 million $966,773
May 3, 2022 $1.7
-2.80%
$226.34 million $639,902
May 2, 2022 $1.75
-1.91%
$232.86 million $731,164
May 1, 2022 $1.78
+7.35%
$237.4 million $837,747
Apr 30, 2022 $1.66
-9.89%
$221.13 million $830,917
Apr 29, 2022 $1.84
-4.84%
$245.4 million $659,764
Apr 28, 2022 $1.94
+1.20%
$257.93 million $771,117
Apr 27, 2022 $1.91
+1.26%
$254.88 million $739,257
Apr 26, 2022 $1.89
-11.21%
$251.7 million $7.27 million
Apr 25, 2022 $2.13
+4.94%
$283.55 million $18.32 million
Apr 24, 2022 $2.03
-2.18%
$270.22 million $8.67 million
Apr 23, 2022 $2.07
+0.68%
$276.27 million $9.04 million
Apr 22, 2022 $2.06
+0.96%
$274.39 million $11.81 million
Apr 21, 2022 $2.04
-3.58%
$271.77 million $10.9 million
Apr 20, 2022 $2.12
-0.88%
$281.87 million $8.85 million
Apr 19, 2022 $2.13
+0.90%
$284.35 million $8.25 million
Apr 18, 2022 $2.11
+2.92%
$281.82 million $9.97 million
Apr 17, 2022 $2.06
-3.71%
$273.83 million $4.75 million
Apr 16, 2022 $2.13
-0.84%
$284.37 million $5.47 million
Apr 15, 2022 $2.15
-1.20%
$286.82 million $11.56 million
Apr 14, 2022 $2.18
-4.29%
$290.3 million $11.8 million
Apr 13, 2022 $2.28
+1.15%
$303.41 million $15.11 million
Apr 12, 2022 $2.25
+6.15%
$299.86 million $19.01 million
Apr 11, 2022 $2.12
-12.38%
$282.51 million $23.34 million
Apr 10, 2022 $2.42
-0.21%
$322.76 million $15.14 million
Apr 9, 2022 $2.43
+0.60%
$323.55 million $15.24 million
Apr 8, 2022 $2.41
-2.60%
$321.72 million $22.19 million
Apr 7, 2022 $2.48
+3.04%
$330.31 million $23.37 million
Apr 6, 2022 $2.41
-9.83%
$320.62 million $35.65 million
Apr 5, 2022 $2.67
-6.20%
$355.7 million $19.4 million
Apr 4, 2022 $2.85
+4.85%
$379.22 million $78.27 million
Apr 3, 2022 $2.71
+7.00%
$361.69 million $30.94 million
Apr 2, 2022 $2.54
-0.07%
$338.13 million $16.12 million
Apr 1, 2022 $2.54
+2.89%
$338.46 million $19.81 million
Mar 31, 2022 $2.47
-1.56%
$328.87 million $16.34 million
Mar 30, 2022 $2.51
+0.94%
$334.1 million $14.71 million
Mar 29, 2022 $2.48
+1.09%
$330.89 million $16.06 million
Mar 28, 2022 $2.46
-1.73%
$327.4 million $22.45 million
Mar 27, 2022 $2.5
+1.65%
$333.25 million $22.66 million
Mar 26, 2022 $2.46
+2.66%
$327.73 million $27.34 million
Mar 25, 2022 $2.42
+4.10%
$322.37 million $74.39 million
Mar 24, 2022 $2.32
+2.38%
$309.68 million $20.81 million
Mar 23, 2022 $2.27
+1.63%
$302.49 million $24.11 million
Mar 22, 2022 $2.23
+1.30%
$297.64 million $19.59 million
Mar 21, 2022 $2.21
-0.25%
$293.99 million $21.29 million
Mar 20, 2022 $2.21
-2.16%
$294.72 million $7.94 million
Mar 19, 2022 $2.26
-2.40%
$301.04 million $8.84 million