Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $0.327
+0.09%
$43.59 million $312,657
Jul 18, 1 PM $0.327
-0.45%
$43.54 million $322,013
Jul 18, 12 PM $0.328
-1.05%
$43.74 million $329,657
Jul 18, 11 AM $0.332
+4.27%
$44.21 million $332,527
Jul 18, 10 AM $0.318
-0.26%
$42.4 million $312,203
Jul 18, 9 AM $0.319
-0.10%
$42.51 million $309,022
Jul 18, 8 AM $0.319
-0.08%
$42.55 million $307,762
Jul 18, 7 AM $0.32
-1.15%
$42.59 million $308,120
Jul 18, 6 AM $0.323
-0.15%
$43.08 million $314,970
Jul 18, 5 AM $0.324
-1.57%
$43.15 million $314,974
Jul 18, 4 AM $0.325
+0.08%
$43.25 million $318,077
Jul 18, 3 AM $0.324
+2.85%
$43.21 million $294,702
Jul 18, 2 AM $0.315
-0.08%
$41.93 million $265,155
Jul 18, 1 AM $0.315
-1.50%
$41.97 million $263,859
Jul 18, 12 AM $0.32
-1.19%
$42.61 million $264,451
Jul 17, 11 PM $0.323
-0.70%
$43.08 million $262,700
Jul 17, 10 PM $0.326
-2.63%
$43.39 million $262,689
Jul 17, 9 PM $0.334
+0.95%
$44.56 million $263,990
Jul 17, 8 PM $0.33
+1.08%
$44.02 million $259,846
Jul 17, 7 PM $0.327
-3.79%
$43.53 million $226,751
Jul 17, 6 PM $0.339
-6.85%
$45.17 million $226,358
Jul 17, 5 PM $0.364
-5.42%
$48.49 million $185,775
Jul 17, 4 PM $0.38
+10.04%
$50.7 million $128,547
Jul 17, 3 PM $0.346
-0.25%
$46.07 million $73,449
Jul 17, 2 PM $0.347
+1.44%
$46.19 million $62,477
Jul 17, 1 PM $0.342
+2.45%
$45.53 million $51,762
Jul 17, 12 PM $0.334
+2.05%
$44.44 million $29,756
Jul 17, 11 AM $0.327
-0.10%
$43.55 million $29,769
Jul 17, 10 AM $0.327
+0.01%
$43.6 million $29,961
Jul 17, 9 AM $0.327
+0.06%
$43.59 million $33,585
Jul 17, 8 AM $0.327
-0.60%
$43.57 million $32,645
Jul 17, 7 AM $0.329
+2.45%
$43.83 million $29,512
Jul 17, 6 AM $0.321
-0.49%
$42.78 million $14,718
Jul 17, 5 AM $0.323
+0.48%
$42.99 million $14,349
Jul 17, 4 AM $0.321
+0.00%
$42.79 million $16,293
Jul 17, 3 AM $0.321
-0.05%
$42.79 million $17,344
Jul 17, 2 AM $0.321
-0.02%
$42.81 million $17,152
Jul 17, 1 AM $0.321
-0.02%
$42.82 million $17,251
Jul 17, 12 AM $0.321
-0.61%
$42.83 million $17,280
Jul 16, 11 PM $0.323
+0.31%
$43.09 million $17,725
Jul 16, 10 PM $0.322
-0.13%
$42.96 million $17,533
Jul 16, 9 PM $0.323
+0.42%
$43.02 million $17,912
Jul 16, 8 PM $0.321
+0.13%
$42.84 million $17,938
Jul 16, 7 PM $0.321
-0.22%
$42.78 million $17,970
Jul 16, 6 PM $0.322
-0.08%
$42.88 million $21,864
Jul 16, 5 PM $0.322
+0.25%
$42.91 million $23,229
Jul 16, 4 PM $0.321
-0.47%
$42.81 million $31,435
Jul 16, 3 PM $0.323
+0.50%
$43.01 million $55,536
Jul 16, 2 PM $0.321
+0.22%
$42.79 million $62,556
Jul 16, 1 PM $0.32
-0.85%
$42.7 million $68,055