Nano Historical Data

NANO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.551
-1.79%
$ 73.41 million $ 126,860
Feb 16, 12 PM $ 0.561
+0.87%
$ 74.75 million $ 131,535
Feb 16, 11 AM $ 0.556
+0.12%
$ 74.1 million $ 198,621
Feb 16, 10 AM $ 0.555
-0.04%
$ 74.01 million $ 198,023
Feb 16, 9 AM $ 0.556
+0.15%
$ 74.04 million $ 197,329
Feb 16, 8 AM $ 0.555
-0.23%
$ 73.81 million $ 194,685
Feb 16, 7 AM $ 0.556
+0.35%
$ 74.1 million $ 182,661
Feb 16, 6 AM $ 0.554
+0.07%
$ 73.84 million $ 178,342
Feb 16, 5 AM $ 0.554
-0.16%
$ 73.78 million $ 172,576
Feb 16, 4 AM $ 0.555
+0.00%
$ 73.9 million $ 170,708
Feb 16, 3 AM $ 0.555
-0.06%
$ 73.89 million $ 172,442
Feb 16, 2 AM $ 0.555
-0.32%
$ 73.94 million $ 172,387
Feb 16, 1 AM $ 0.557
-0.11%
$ 74.24 million $ 181,401
Feb 16, 12 AM $ 0.558
+0.05%
$ 74.32 million $ 189,145
Feb 15, 11 PM $ 0.557
+0.12%
$ 74.28 million $ 197,296
Feb 15, 10 PM $ 0.557
-0.28%
$ 74.19 million $ 200,456
Feb 15, 9 PM $ 0.558
+1.53%
$ 74.4 million $ 216,531
Feb 15, 8 PM $ 0.55
-0.85%
$ 73.28 million $ 200,820
Feb 15, 7 PM $ 0.555
+0.09%
$ 73.91 million $ 207,758
Feb 15, 6 PM $ 0.554
-1.13%
$ 73.84 million $ 215,090
Feb 15, 5 PM $ 0.56
+1.09%
$ 74.69 million $ 231,384
Feb 15, 4 PM $ 0.554
-0.36%
$ 73.88 million $ 218,605
Feb 15, 3 PM $ 0.556
+0.16%
$ 74.15 million $ 220,339
Feb 15, 2 PM $ 0.556
+0.44%
$ 74.03 million $ 226,433
Feb 15, 1 PM $ 0.553
+0.30%
$ 73.7 million $ 221,432
Feb 15, 12 PM $ 0.551
-0.47%
$ 73.48 million $ 210,562
Feb 15, 11 AM $ 0.554
-0.98%
$ 73.83 million $ 149,929
Feb 15, 10 AM $ 0.56
-0.01%
$ 74.56 million $ 145,918
Feb 15, 9 AM $ 0.56
+0.37%
$ 74.57 million $ 141,757
Feb 15, 8 AM $ 0.558
-0.99%
$ 74.3 million $ 140,953
Feb 15, 7 AM $ 0.563
+0.45%
$ 75.04 million $ 139,230
Feb 15, 6 AM $ 0.561
+0.29%
$ 74.66 million $ 147,858
Feb 15, 5 AM $ 0.559
-0.14%
$ 74.5 million $ 150,013
Feb 15, 4 AM $ 0.56
+0.29%
$ 74.61 million $ 157,689
Feb 15, 3 AM $ 0.558
-0.75%
$ 74.39 million $ 177,694
Feb 15, 2 AM $ 0.563
-0.18%
$ 74.95 million $ 179,353
Feb 15, 1 AM $ 0.564
+0.51%
$ 75.09 million $ 180,976
Feb 15, 12 AM $ 0.561
+0.04%
$ 74.65 million $ 171,383
Feb 14, 11 PM $ 0.561
-0.41%
$ 74.69 million $ 159,806
Feb 14, 10 PM $ 0.563
-0.59%
$ 75 million $ 161,983
Feb 14, 9 PM $ 0.565
-0.42%
$ 75.27 million $ 141,542
Feb 14, 8 PM $ 0.567
+1.82%
$ 75.61 million $ 140,741
Feb 14, 7 PM $ 0.557
-1.00%
$ 74.26 million $ 124,757
Feb 14, 6 PM $ 0.563
-0.93%
$ 75.01 million $ 117,024
Feb 14, 5 PM $ 0.568
-1.13%
$ 75.71 million $ 126,353
Feb 14, 4 PM $ 0.575
+0.65%
$ 76.58 million $ 127,360
Feb 14, 3 PM $ 0.571
-1.51%
$ 76.13 million $ 130,760
Feb 14, 2 PM $ 0.58
+0.75%
$ 77.29 million $ 125,436
Feb 14, 1 PM $ 0.576
-0.74%
$ 76.72 million $ 131,240
Feb 14, 12 PM $ 0.58
-0.28%
$ 77.32 million $ 135,098