Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.32
-0.85%
$42.7 million $68,055
Jul 16, 12 PM $0.323
-0.63%
$43.07 million $70,841
Jul 16, 11 AM $0.325
+0.02%
$43.34 million $72,222
Jul 16, 10 AM $0.325
-0.06%
$43.33 million $73,379
Jul 16, 9 AM $0.325
+0.04%
$43.36 million $69,685
Jul 16, 8 AM $0.325
-0.28%
$43.34 million $69,965
Jul 16, 7 AM $0.326
-0.67%
$43.46 million $69,949
Jul 16, 6 AM $0.328
+0.92%
$43.75 million $70,466
Jul 16, 5 AM $0.325
+0.03%
$43.35 million $70,717
Jul 16, 4 AM $0.327
-0.18%
$43.57 million $71,042
Jul 16, 3 AM $0.328
+0.18%
$43.65 million $70,042
Jul 16, 2 AM $0.327
+0.13%
$43.57 million $70,572
Jul 16, 1 AM $0.327
+0.05%
$43.51 million $70,824
Jul 16, 12 AM $0.326
+0.38%
$43.49 million $71,250
Jul 15, 11 PM $0.325
-0.31%
$43.33 million $70,642
Jul 15, 10 PM $0.326
+0.31%
$43.46 million $70,818
Jul 15, 9 PM $0.325
+0.10%
$43.31 million $69,968
Jul 15, 8 PM $0.325
+0.64%
$43.27 million $69,941
Jul 15, 7 PM $0.323
+0.05%
$43 million $69,167
Jul 15, 6 PM $0.323
-0.03%
$42.98 million $68,716
Jul 15, 5 PM $0.323
-2.18%
$42.99 million $66,431
Jul 15, 4 PM $0.33
+2.35%
$43.95 million $59,866
Jul 15, 3 PM $0.322
-0.72%
$42.94 million $34,215
Jul 15, 2 PM $0.325
+1.51%
$43.25 million $26,571
Jul 15, 1 PM $0.321
+1.89%
$42.74 million $20,372
Jul 15, 12 PM $0.315
+0.37%
$41.95 million $20,940
Jul 15, 11 AM $0.314
-0.69%
$41.8 million $22,115
Jul 15, 10 AM $0.316
-0.75%
$42.09 million $20,388
Jul 15, 9 AM $0.318
+0.01%
$42.41 million $20,558
Jul 15, 8 AM $0.318
-0.04%
$42.4 million $20,582
Jul 15, 7 AM $0.318
-0.11%
$42.42 million $20,634
Jul 15, 6 AM $0.319
+0.61%
$42.47 million $20,639
Jul 15, 5 AM $0.316
+0.12%
$42.17 million $19,776
Jul 15, 4 AM $0.316
+0.02%
$42.12 million $20,590
Jul 15, 3 AM $0.316
-0.88%
$42.11 million $20,525
Jul 15, 2 AM $0.319
-0.64%
$42.49 million $20,708
Jul 15, 1 AM $0.321
-0.34%
$42.76 million $19,668
Jul 15, 12 AM $0.322
+0.03%
$42.91 million $19,360
Jul 14, 11 PM $0.322
-0.33%
$42.89 million $19,497
Jul 14, 10 PM $0.323
+0.10%
$43.03 million $19,561
Jul 14, 9 PM $0.323
-0.45%
$42.99 million $19,632
Jul 14, 8 PM $0.324
-0.14%
$43.16 million $19,127
Jul 14, 7 PM $0.324
+0.99%
$43.22 million $18,879
Jul 14, 6 PM $0.321
+0.09%
$42.8 million $23,940
Jul 14, 5 PM $0.321
+0.57%
$42.76 million $24,063
Jul 14, 4 PM $0.319
-1.05%
$42.52 million $24,566
Jul 14, 3 PM $0.322
+0.97%
$42.97 million $21,951
Jul 14, 2 PM $0.319
-0.36%
$42.55 million $22,303
Jul 14, 1 PM $0.321
+1.74%
$42.71 million $22,307
Jul 14, 12 PM $0.315
+0.94%
$41.98 million $22,989