Nano Historical Data

NANO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 6.41
-4.09%
$ 854.19 million $ 45.32 million
Aug 29, 2021 $ 6.68
+3.11%
$ 890.62 million $ 40.66 million
Aug 28, 2021 $ 6.48
-2.08%
$ 863.76 million $ 28.25 million
Aug 27, 2021 $ 6.62
+5.52%
$ 881.99 million $ 49.74 million
Aug 26, 2021 $ 6.27
-6.49%
$ 835.86 million $ 54.57 million
Aug 25, 2021 $ 6.71
+5.98%
$ 893.9 million $ 44.57 million
Aug 24, 2021 $ 6.33
-9.62%
$ 843.44 million $ 42.27 million
Aug 23, 2021 $ 7
-2.73%
$ 933.02 million $ 69.68 million
Aug 22, 2021 $ 7.2
+17.37%
$ 959.05 million $ 168.84 million
Aug 21, 2021 $ 6.13
-4.16%
$ 817 million $ 20.07 million
Aug 20, 2021 $ 6.4
+5.04%
$ 852.53 million $ 27.36 million
Aug 19, 2021 $ 6.09
+7.73%
$ 811.65 million $ 26.14 million
Aug 18, 2021 $ 5.65
-1.30%
$ 753.5 million $ 26.55 million
Aug 17, 2021 $ 5.73
-7.04%
$ 763.48 million $ 31.64 million
Aug 16, 2021 $ 6.17
-1.49%
$ 821.59 million $ 36.6 million
Aug 15, 2021 $ 6.26
-1.31%
$ 834.02 million $ 25.51 million
Aug 14, 2021 $ 6.34
-4.47%
$ 845.35 million $ 33.63 million
Aug 13, 2021 $ 6.65
+4.95%
$ 885.52 million $ 78.19 million
Aug 12, 2021 $ 6.33
+12.36%
$ 844.02 million $ 162.29 million
Aug 11, 2021 $ 5.63
+7.54%
$ 750.57 million $ 46.65 million
Aug 10, 2021 $ 5.24
+3.76%
$ 697.97 million $ 23.04 million
Aug 8, 2021 $ 4.87
-3.88%
$ 648.37 million $ 33.4 million
Aug 7, 2021 $ 5.06
+6.52%
$ 674.75 million $ 42.75 million
Aug 6, 2021 $ 4.75
+4.97%
$ 633.47 million $ 28.3 million
Aug 5, 2021 $ 4.53
+1.21%
$ 603.46 million $ 26.71 million
Aug 4, 2021 $ 4.39
+2.66%
$ 584.68 million $ 68.29 million
Aug 3, 2021 $ 4.28
-1.23%
$ 569.92 million $ 49.42 million
Aug 2, 2021 $ 4.33
+0.31%
$ 577.34 million $ 21.68 million
Aug 1, 2021 $ 4.32
-0.95%
$ 575.88 million $ 34.6 million
Jul 30, 2021 $ 4.37
+0.64%
$ 582.31 million $ 31.51 million
Jul 29, 2021 $ 4.34
+7.58%
$ 578.4 million $ 75.09 million
Jul 28, 2021 $ 4.04
-0.71%
$ 537.77 million $ 22.38 million
Jul 27, 2021 $ 4.06
+1.63%
$ 541.27 million $ 18.96 million
Jul 26, 2021 $ 4
+2.95%
$ 532.5 million $ 32.66 million
Jul 25, 2021 $ 3.88
-0.18%
$ 516.6 million $ 18.8 million
Jul 24, 2021 $ 3.88
+1.93%
$ 517.39 million $ 20.59 million
Jul 23, 2021 $ 3.81
+7.76%
$ 507.71 million $ 14.89 million
Jul 22, 2021 $ 3.54
+0.23%
$ 471.16 million $ 13.47 million
Jul 21, 2021 $ 3.53
+9.40%
$ 470.27 million $ 18.49 million
Jul 20, 2021 $ 3.23
-8.67%
$ 429.85 million $ 19.68 million
Jul 19, 2021 $ 3.53
-6.56%
$ 470.74 million $ 13.41 million
Jul 18, 2021 $ 3.78
+1.05%
$ 503.86 million $ 10.68 million
Jul 17, 2021 $ 3.74
-0.27%
$ 498.92 million $ 12.54 million
Jul 16, 2021 $ 3.75
-5.45%
$ 500.29 million $ 17.77 million
Jul 15, 2021 $ 3.97
-4.28%
$ 528.61 million $ 12.59 million
Jul 14, 2021 $ 4.14
-1.50%
$ 552.24 million $ 14.5 million
Jul 13, 2021 $ 4.2
-4.34%
$ 560.13 million $ 25.5 million
Jul 12, 2021 $ 4.4
-7.58%
$ 585.73 million $ 27.55 million
Jul 11, 2021 $ 4.76
+10.57%
$ 633.74 million $ 42.83 million
Jul 10, 2021 $ 4.3
-2.94%
$ 573.51 million $ 10.08 million