Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.315
+0.94%
$41.98 million $22,989
Jul 14, 11 AM $0.312
-0.32%
$41.59 million $21,663
Jul 14, 10 AM $0.311
+0.29%
$41.49 million $21,840
Jul 14, 9 AM $0.31
+0.00%
$41.36 million $21,365
Jul 14, 8 AM $0.311
+0.28%
$41.41 million $21,551
Jul 14, 7 AM $0.31
+0.07%
$41.29 million $25,819
Jul 14, 6 AM $0.31
-0.16%
$41.26 million $26,165
Jul 14, 5 AM $0.31
+0.13%
$41.33 million $27,961
Jul 14, 4 AM $0.31
+0.18%
$41.27 million $27,663
Jul 14, 3 AM $0.309
-0.17%
$41.2 million $27,647
Jul 14, 2 AM $0.31
+0.15%
$41.27 million $26,914
Jul 14, 1 AM $0.309
+0.32%
$41.21 million $26,876
Jul 14, 12 AM $0.308
+0.20%
$41.08 million $27,534
Jul 13, 11 PM $0.308
-0.82%
$41 million $27,653
Jul 13, 10 PM $0.31
-0.50%
$41.33 million $28,163
Jul 13, 9 PM $0.312
-0.38%
$41.54 million $28,080
Jul 13, 8 PM $0.313
+0.04%
$41.7 million $29,362
Jul 13, 7 PM $0.313
-1.04%
$41.68 million $30,341
Jul 13, 6 PM $0.316
+0.04%
$42.12 million $25,727
Jul 13, 5 PM $0.316
+0.04%
$42.1 million $26,238
Jul 13, 4 PM $0.316
-0.01%
$42.09 million $28,069
Jul 13, 3 PM $0.316
-0.03%
$42.09 million $27,881
Jul 13, 2 PM $0.316
+0.06%
$42.1 million $27,555
Jul 13, 1 PM $0.316
-0.12%
$42.08 million $27,758
Jul 13, 12 PM $0.316
+0.00%
$42.13 million $24,332
Jul 13, 11 AM $0.316
+0.02%
$42.13 million $23,213
Jul 13, 10 AM $0.316
-0.08%
$42.12 million $22,632
Jul 13, 9 AM $0.316
+0.02%
$42.15 million $22,612
Jul 13, 8 AM $0.316
-0.18%
$42.14 million $22,587
Jul 13, 7 AM $0.317
+0.12%
$42.21 million $17,915
Jul 13, 6 AM $0.316
-0.44%
$42.16 million $18,263
Jul 13, 5 AM $0.318
+0.37%
$42.35 million $18,477
Jul 13, 4 AM $0.317
-0.40%
$42.19 million $19,785
Jul 13, 3 AM $0.318
-0.22%
$42.36 million $20,645
Jul 13, 2 AM $0.319
+0.20%
$42.46 million $20,585
Jul 13, 1 AM $0.318
-0.89%
$42.37 million $21,381
Jul 13, 12 AM $0.321
+0.03%
$42.75 million $22,515
Jul 12, 11 PM $0.321
-0.54%
$42.74 million $23,697
Jul 12, 10 PM $0.323
+0.47%
$42.97 million $31,339
Jul 12, 9 PM $0.321
-0.67%
$42.77 million $31,700
Jul 12, 8 PM $0.323
-0.33%
$42.99 million $32,368
Jul 12, 7 PM $0.324
+0.03%
$43.13 million $30,797
Jul 12, 6 PM $0.324
+0.06%
$43.12 million $30,301
Jul 12, 5 PM $0.323
+0.85%
$43.09 million $31,068
Jul 12, 4 PM $0.321
+0.33%
$42.73 million $26,964
Jul 12, 3 PM $0.32
+0.01%
$42.59 million $26,701
Jul 12, 2 PM $0.32
-0.20%
$42.58 million $26,022
Jul 12, 1 PM $0.32
-0.43%
$42.67 million $25,503
Jul 12, 12 PM $0.322
+0.13%
$42.85 million $24,508
Jul 12, 11 AM $0.321
-0.13%
$42.79 million $24,097