Nano Historical Data

NANO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.58
-0.28%
$ 77.32 million $ 135,098
Feb 14, 11 AM $ 0.582
+0.23%
$ 77.53 million $ 131,197
Feb 14, 10 AM $ 0.58
-0.10%
$ 77.35 million $ 126,634
Feb 14, 9 AM $ 0.581
+0.81%
$ 77.42 million $ 127,273
Feb 14, 8 AM $ 0.576
+0.60%
$ 76.8 million $ 126,095
Feb 14, 7 AM $ 0.573
+0.38%
$ 76.35 million $ 125,398
Feb 14, 6 AM $ 0.571
+0.00%
$ 76.06 million $ 115,945
Feb 14, 5 AM $ 0.571
-0.90%
$ 76.06 million $ 114,898
Feb 14, 4 AM $ 0.576
-0.34%
$ 76.75 million $ 108,633
Feb 14, 3 AM $ 0.578
-0.39%
$ 77.01 million $ 85,713
Feb 14, 2 AM $ 0.58
-0.93%
$ 77.31 million $ 83,995
Feb 14, 1 AM $ 0.586
+0.51%
$ 78.03 million $ 82,819
Feb 14, 12 AM $ 0.583
+0.30%
$ 77.64 million $ 81,013
Feb 13, 11 PM $ 0.581
+0.02%
$ 77.41 million $ 78,399
Feb 13, 10 PM $ 0.581
+0.00%
$ 77.4 million $ 76,746
Feb 13, 9 PM $ 0.581
-0.01%
$ 77.4 million $ 76,711
Feb 13, 8 PM $ 0.581
-0.02%
$ 77.4 million $ 75,640
Feb 13, 7 PM $ 0.581
-0.02%
$ 77.42 million $ 75,094
Feb 13, 6 PM $ 0.581
-0.14%
$ 77.44 million $ 72,469
Feb 13, 5 PM $ 0.582
+0.05%
$ 77.5 million $ 60,581
Feb 13, 4 PM $ 0.581
+0.35%
$ 77.46 million $ 48,621
Feb 13, 3 PM $ 0.579
+0.79%
$ 77.18 million $ 45,577
Feb 13, 2 PM $ 0.575
+0.36%
$ 76.59 million $ 39,830
Feb 13, 1 PM $ 0.572
+0.73%
$ 76.28 million $ 33,392
Feb 13, 12 PM $ 0.568
+0.05%
$ 75.73 million $ 30,053
Feb 13, 11 AM $ 0.568
-0.34%
$ 75.69 million $ 30,034
Feb 13, 10 AM $ 0.57
+0.18%
$ 75.95 million $ 30,573
Feb 13, 9 AM $ 0.569
+0.07%
$ 75.81 million $ 33,213
Feb 13, 8 AM $ 0.569
+0.04%
$ 75.76 million $ 35,803
Feb 13, 7 AM $ 0.568
+0.37%
$ 75.73 million $ 48,782
Feb 13, 6 AM $ 0.566
-0.24%
$ 75.45 million $ 58,751
Feb 13, 5 AM $ 0.568
-0.24%
$ 75.65 million $ 77,479
Feb 13, 4 AM $ 0.569
-0.07%
$ 75.82 million $ 80,011
Feb 13, 3 AM $ 0.569
+0.05%
$ 75.87 million $ 91,976
Feb 13, 2 AM $ 0.569
+0.00%
$ 75.84 million $ 92,499
Feb 13, 1 AM $ 0.569
+0.21%
$ 75.84 million $ 92,573
Feb 13, 12 AM $ 0.568
-0.38%
$ 75.68 million $ 97,248
Feb 12, 11 PM $ 0.57
+0.33%
$ 75.97 million $ 108,584
Feb 12, 10 PM $ 0.568
+0.97%
$ 75.72 million $ 109,968
Feb 12, 9 PM $ 0.563
+0.63%
$ 75 million $ 111,923
Feb 12, 8 PM $ 0.559
-0.97%
$ 74.53 million $ 114,650
Feb 12, 7 PM $ 0.565
+0.93%
$ 75.26 million $ 115,226
Feb 12, 6 PM $ 0.56
-0.46%
$ 74.56 million $ 118,590
Feb 12, 5 PM $ 0.562
+0.16%
$ 74.92 million $ 138,359
Feb 12, 4 PM $ 0.561
-1.79%
$ 74.79 million $ 137,582
Feb 12, 3 PM $ 0.571
-0.50%
$ 76.15 million $ 139,727
Feb 12, 2 PM $ 0.574
-0.05%
$ 76.53 million $ 144,880
Feb 12, 1 PM $ 0.575
-0.96%
$ 76.57 million $ 156,877
Feb 12, 12 PM $ 0.58
+0.04%
$ 77.31 million $ 159,505
Feb 12, 11 AM $ 0.58
-0.44%
$ 77.3 million $ 159,441