Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.321
-0.13%
$42.79 million $24,097
Jul 12, 10 AM $0.322
-0.12%
$42.85 million $23,861
Jul 12, 9 AM $0.322
+0.32%
$42.9 million $24,181
Jul 12, 8 AM $0.321
-0.12%
$42.76 million $23,803
Jul 12, 7 AM $0.321
+0.03%
$42.81 million $23,681
Jul 12, 6 AM $0.321
-0.94%
$42.8 million $24,538
Jul 12, 5 AM $0.324
-0.06%
$43.2 million $22,313
Jul 12, 4 AM $0.324
-0.99%
$43.23 million $22,093
Jul 12, 3 AM $0.328
-0.02%
$43.66 million $24,365
Jul 12, 2 AM $0.328
-0.01%
$43.67 million $24,404
Jul 12, 1 AM $0.328
-1.08%
$43.68 million $23,122
Jul 12, 12 AM $0.331
-0.59%
$44.16 million $21,445
Jul 11, 11 PM $0.333
-2.66%
$44.42 million $20,443
Jul 11, 10 PM $0.342
+1.04%
$45.63 million $14,191
Jul 11, 9 PM $0.339
+1.22%
$45.17 million $13,468
Jul 11, 8 PM $0.335
-0.12%
$44.62 million $16,902
Jul 11, 7 PM $0.335
-0.38%
$44.68 million $16,587
Jul 11, 6 PM $0.337
+0.72%
$44.84 million $16,378
Jul 11, 5 PM $0.334
+0.17%
$44.53 million $15,522
Jul 11, 4 PM $0.334
-0.01%
$44.45 million $15,472
Jul 11, 3 PM $0.334
+1.02%
$44.46 million $15,483
Jul 11, 2 PM $0.33
-1.09%
$44.01 million $15,321
Jul 11, 1 PM $0.334
+0.02%
$44.49 million $16,480
Jul 11, 12 PM $0.334
+1.15%
$44.48 million $17,760
Jul 11, 11 AM $0.33
-0.08%
$43.98 million $17,682
Jul 11, 10 AM $0.33
+0.31%
$44.01 million $17,732
Jul 11, 9 AM $0.329
-0.76%
$43.88 million $20,788
Jul 11, 8 AM $0.332
-0.65%
$44.21 million $20,788
Jul 11, 7 AM $0.334
+1.37%
$44.5 million $20,603
Jul 11, 6 AM $0.329
-0.43%
$43.9 million $19,136
Jul 11, 5 AM $0.331
+0.36%
$44.09 million $19,027
Jul 11, 4 AM $0.33
-0.20%
$43.94 million $18,920
Jul 11, 3 AM $0.33
+0.26%
$44.02 million $15,518
Jul 11, 2 AM $0.33
-0.15%
$43.91 million $19,487
Jul 11, 1 AM $0.33
-0.08%
$43.97 million $19,469
Jul 11, 12 AM $0.33
-0.88%
$44.01 million $19,413
Jul 10, 11 PM $0.333
-0.29%
$44.4 million $18,719
Jul 10, 10 PM $0.33
+1.02%
$44.01 million $16,748
Jul 10, 9 PM $0.327
-0.08%
$43.56 million $13,817
Jul 10, 8 PM $0.327
+0.06%
$43.6 million $12,437
Jul 10, 7 PM $0.327
-0.06%
$43.57 million $12,432
Jul 10, 6 PM $0.327
+0.07%
$43.6 million $12,412
Jul 10, 5 PM $0.327
-0.59%
$43.57 million $17,477
Jul 10, 4 PM $0.329
+0.58%
$43.83 million $17,657
Jul 10, 3 PM $0.327
+0.00%
$43.57 million $17,618
Jul 10, 2 PM $0.327
-0.10%
$43.57 million $18,707
Jul 10, 1 PM $0.327
+0.30%
$43.62 million $18,173
Jul 10, 12 PM $0.326
-1.01%
$43.49 million $19,648
Jul 10, 11 AM $0.33
-0.03%
$43.94 million $19,445
Jul 10, 10 AM $0.33
-0.68%
$43.95 million $19,321