Nano Historical Data

NANO Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 6.74
-34.68%
$ 898.67 million $ 203.8 million
May 18, 2021 $ 10.33
+2.88%
$ 1.38 billion $ 172.59 million
May 17, 2021 $ 10.03
-4.43%
$ 1.34 billion $ 145.04 million
May 16, 2021 $ 10.5
-3.82%
$ 1.4 billion $ 155.25 million
May 15, 2021 $ 10.92
-14.35%
$ 1.45 billion $ 232.79 million
May 14, 2021 $ 12.74
+9.90%
$ 1.7 billion $ 618.5 million
May 13, 2021 $ 11.6
+6.66%
$ 1.55 billion $ 2.3 billion
May 12, 2021 $ 10.92
+20.35%
$ 1.45 billion $ 350.42 million
May 11, 2021 $ 9.07
+4.83%
$ 1.21 billion $ 85.18 million
May 10, 2021 $ 8.66
-10.59%
$ 1.15 billion $ 93.49 million
May 9, 2021 $ 9.68
-4.27%
$ 1.29 billion $ 84.85 million
May 8, 2021 $ 10.11
-0.31%
$ 1.35 billion $ 90.97 million
May 7, 2021 $ 10.15
-0.02%
$ 1.35 billion $ 152.83 million
May 6, 2021 $ 10.15
+0.51%
$ 1.35 billion $ 120.36 million
May 5, 2021 $ 10.09
+10.65%
$ 1.34 billion $ 138.36 million
May 4, 2021 $ 9.13
-13.85%
$ 1.22 billion $ 142.23 million
May 3, 2021 $ 10.6
+1.11%
$ 1.41 billion $ 167.35 million
May 2, 2021 $ 10.5
+0.94%
$ 1.4 billion $ 402.8 million
May 1, 2021 $ 10.4
+14.67%
$ 1.39 billion $ 286.5 million
Apr 30, 2021 $ 9.07
+3.87%
$ 1.21 billion $ 83.5 million
Apr 29, 2021 $ 8.73
-1.72%
$ 1.16 billion $ 67.58 million
Apr 28, 2021 $ 8.89
-3.07%
$ 1.18 billion $ 74.89 million
Apr 27, 2021 $ 9.17
-5.50%
$ 1.22 billion $ 92.17 million
Apr 26, 2021 $ 9.7
+14.87%
$ 1.29 billion $ 114.1 million
Apr 25, 2021 $ 8.44
-5.14%
$ 1.12 billion $ 124.57 million
Apr 24, 2021 $ 8.9
-12.67%
$ 1.19 billion $ 120.9 million
Apr 23, 2021 $ 10.19
-6.17%
$ 1.36 billion $ 203.56 million
Apr 22, 2021 $ 10.86
+9.95%
$ 1.45 billion $ 187.84 million
Apr 21, 2021 $ 9.88
-7.16%
$ 1.32 billion $ 237.16 million
Apr 20, 2021 $ 10.65
-3.63%
$ 1.42 billion $ 311.39 million
Apr 19, 2021 $ 11.05
-9.32%
$ 1.47 billion $ 656.54 million
Apr 18, 2021 $ 12.19
-16.66%
$ 1.62 billion $ 2.32 billion
Apr 17, 2021 $ 14.66
+138.16%
$ 1.95 billion $ 3.02 billion
Apr 16, 2021 $ 6.15
+7.82%
$ 819.97 million $ 84.9 million
Apr 15, 2021 $ 5.71
+3.96%
$ 760.41 million $ 46.57 million
Apr 14, 2021 $ 5.5
-4.38%
$ 732.21 million $ 52.21 million
Apr 13, 2021 $ 5.74
-0.02%
$ 765.39 million $ 61.81 million
Apr 12, 2021 $ 5.75
-2.26%
$ 765.52 million $ 59.43 million
Apr 11, 2021 $ 5.88
-2.96%
$ 783.35 million $ 38.63 million
Apr 10, 2021 $ 6.06
-1.44%
$ 807.1 million $ 60.11 million
Apr 9, 2021 $ 6.14
+4.33%
$ 818.63 million $ 64.3 million
Apr 8, 2021 $ 5.88
+10.85%
$ 783.7 million $ 58.16 million
Apr 7, 2021 $ 5.31
-8.83%
$ 707.15 million $ 65.51 million
Apr 6, 2021 $ 5.82
+1.90%
$ 775.63 million $ 55.31 million
Apr 5, 2021 $ 5.71
+5.85%
$ 760.19 million $ 62.55 million
Apr 4, 2021 $ 5.39
+6.69%
$ 718.26 million $ 38.7 million
Apr 3, 2021 $ 5.05
-1.15%
$ 672.91 million $ 80.4 million
Apr 2, 2021 $ 5.12
+0.28%
$ 681.58 million $ 46.34 million
Apr 1, 2021 $ 5.1
-2.26%
$ 680 million $ 46.23 million
Mar 30, 2021 $ 4.81
+0.81%
$ 641.16 million $ 36.21 million