Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.33
-0.68%
$43.95 million $19,321
Jul 10, 9 AM $0.332
-0.01%
$44.25 million $21,636
Jul 10, 8 AM $0.332
+0.81%
$44.26 million $20,653
Jul 10, 7 AM $0.329
-0.78%
$43.9 million $21,581
Jul 10, 6 AM $0.332
+0.06%
$44.25 million $21,570
Jul 10, 5 AM $0.332
-0.12%
$44.22 million $21,394
Jul 10, 4 AM $0.332
+0.15%
$44.27 million $21,422
Jul 10, 3 AM $0.332
+0.43%
$44.21 million $21,311
Jul 10, 2 AM $0.33
+0.20%
$44.02 million $17,245
Jul 10, 1 AM $0.33
+0.08%
$43.94 million $17,007
Jul 10, 12 AM $0.329
-0.23%
$43.9 million $16,907
Jul 9, 11 PM $0.33
+1.10%
$44 million $17,119
Jul 9, 10 PM $0.327
-0.67%
$43.52 million $17,716
Jul 9, 9 PM $0.329
+0.04%
$43.82 million $17,648
Jul 9, 8 PM $0.329
+0.37%
$43.8 million $17,685
Jul 9, 7 PM $0.328
+0.79%
$43.64 million $17,992
Jul 9, 6 PM $0.325
-0.37%
$43.3 million $18,675
Jul 9, 5 PM $0.326
+0.16%
$43.46 million $15,224
Jul 9, 4 PM $0.326
+0.19%
$43.39 million $15,593
Jul 9, 3 PM $0.325
-0.15%
$43.31 million $16,241
Jul 9, 2 PM $0.325
-0.56%
$43.37 million $16,892
Jul 9, 1 PM $0.327
+0.68%
$43.61 million $17,372
Jul 9, 12 PM $0.325
+0.01%
$43.32 million $14,403
Jul 9, 11 AM $0.325
-0.04%
$43.32 million $14,452
Jul 9, 10 AM $0.325
-0.06%
$43.33 million $15,305
Jul 9, 9 AM $0.325
-0.63%
$43.36 million $11,679
Jul 9, 8 AM $0.327
-0.68%
$43.63 million $12,518
Jul 9, 7 AM $0.33
+0.00%
$43.93 million $26,816
Jul 9, 6 AM $0.33
+0.10%
$43.93 million $26,730
Jul 9, 5 AM $0.329
-0.16%
$43.89 million $26,962
Jul 9, 4 AM $0.33
+0.28%
$43.96 million $27,687
Jul 9, 3 AM $0.329
+0.02%
$43.84 million $30,942
Jul 9, 2 AM $0.329
+0.16%
$43.83 million $32,338
Jul 9, 1 AM $0.328
-0.17%
$43.76 million $32,500
Jul 9, 12 AM $0.329
-0.17%
$43.84 million $32,863
Jul 8, 11 PM $0.33
+0.53%
$43.91 million $32,871
Jul 8, 10 PM $0.328
+0.00%
$43.68 million $37,539
Jul 8, 9 PM $0.328
-0.28%
$43.68 million $37,816
Jul 8, 8 PM $0.329
+0.68%
$43.8 million $37,196
Jul 8, 7 PM $0.327
-0.74%
$43.51 million $37,198
Jul 8, 6 PM $0.329
-0.14%
$43.83 million $40,145
Jul 8, 5 PM $0.329
-0.01%
$43.89 million $40,061
Jul 8, 4 PM $0.329
-0.35%
$43.9 million $40,167
Jul 8, 3 PM $0.331
+0.12%
$44.05 million $74,788
Jul 8, 2 PM $0.33
-1.33%
$43.95 million $76,942
Jul 8, 1 PM $0.334
+1.06%
$44.55 million $95,729
Jul 8, 12 PM $0.331
+0.23%
$44.08 million $96,747
Jul 8, 11 AM $0.33
-0.23%
$43.98 million $96,462
Jul 8, 10 AM $0.331
-0.44%
$44.08 million $95,828
Jul 8, 9 AM $0.332
+0.28%
$44.27 million $96,189