Nano Historical Data

NANO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.564
+0.44%
$ 75.19 million $ 208,784
Feb 10, 10 AM $ 0.562
+0.49%
$ 74.86 million $ 208,740
Feb 10, 9 AM $ 0.559
-0.10%
$ 74.5 million $ 216,616
Feb 10, 8 AM $ 0.56
+0.25%
$ 74.58 million $ 214,336
Feb 10, 7 AM $ 0.558
-0.02%
$ 74.39 million $ 201,791
Feb 10, 6 AM $ 0.558
-0.32%
$ 74.41 million $ 180,175
Feb 10, 5 AM $ 0.56
-0.21%
$ 74.65 million $ 167,202
Feb 10, 4 AM $ 0.561
+0.18%
$ 74.81 million $ 173,953
Feb 10, 3 AM $ 0.56
-1.46%
$ 74.68 million $ 174,876
Feb 10, 2 AM $ 0.569
-0.64%
$ 75.78 million $ 173,998
Feb 10, 1 AM $ 0.572
+0.12%
$ 76.26 million $ 175,357
Feb 10, 12 AM $ 0.572
-0.90%
$ 76.18 million $ 175,250
Feb 9, 11 PM $ 0.577
-0.22%
$ 76.87 million $ 176,427
Feb 9, 10 PM $ 0.578
-0.42%
$ 77.04 million $ 177,321
Feb 9, 9 PM $ 0.581
-0.66%
$ 77.37 million $ 186,872
Feb 9, 8 PM $ 0.584
-0.59%
$ 77.88 million $ 189,396
Feb 9, 7 PM $ 0.588
+0.38%
$ 78.34 million $ 197,639
Feb 9, 6 PM $ 0.586
-0.17%
$ 78.05 million $ 196,898
Feb 9, 5 PM $ 0.587
+0.24%
$ 78.18 million $ 198,134
Feb 9, 4 PM $ 0.585
+0.56%
$ 77.99 million $ 215,711
Feb 9, 3 PM $ 0.582
-1.86%
$ 77.56 million $ 212,039
Feb 9, 2 PM $ 0.593
+4.06%
$ 78.27 million $ 194,503
Feb 9, 1 PM $ 0.57
-0.54%
$ 75.95 million $ 115,112
Feb 9, 12 PM $ 0.573
-0.06%
$ 76.36 million $ 110,310
Feb 9, 11 AM $ 0.573
+0.61%
$ 76.4 million $ 110,506
Feb 9, 10 AM $ 0.57
-1.04%
$ 75.94 million $ 104,142
Feb 9, 9 AM $ 0.576
-0.04%
$ 76.74 million $ 90,245
Feb 9, 8 AM $ 0.576
-0.66%
$ 76.77 million $ 86,322
Feb 9, 7 AM $ 0.58
-0.36%
$ 77.28 million $ 84,078
Feb 9, 6 AM $ 0.582
-0.60%
$ 77.56 million $ 84,367
Feb 9, 5 AM $ 0.586
-0.19%
$ 78.02 million $ 84,318
Feb 9, 4 AM $ 0.587
+0.67%
$ 78.17 million $ 82,592
Feb 9, 3 AM $ 0.583
+0.31%
$ 77.65 million $ 75,700
Feb 9, 2 AM $ 0.581
+0.27%
$ 77.4 million $ 75,331
Feb 9, 1 AM $ 0.579
+0.15%
$ 77.19 million $ 74,977
Feb 9, 12 AM $ 0.576
-0.74%
$ 76.8 million $ 73,976
Feb 8, 11 PM $ 0.58
-0.24%
$ 77.28 million $ 87,084
Feb 8, 10 PM $ 0.581
+0.83%
$ 77.48 million $ 85,401
Feb 8, 9 PM $ 0.577
-0.74%
$ 76.85 million $ 77,997
Feb 8, 8 PM $ 0.581
+0.27%
$ 77.42 million $ 88,529
Feb 8, 7 PM $ 0.579
+0.03%
$ 77.21 million $ 103,076
Feb 8, 6 PM $ 0.579
-0.24%
$ 77.18 million $ 103,544
Feb 8, 5 PM $ 0.581
+1.52%
$ 77.37 million $ 104,915
Feb 8, 4 PM $ 0.572
-1.60%
$ 76.21 million $ 81,104
Feb 8, 3 PM $ 0.581
-0.74%
$ 77.45 million $ 89,240
Feb 8, 2 PM $ 0.586
+0.21%
$ 78.02 million $ 100,031
Feb 8, 1 PM $ 0.584
-0.15%
$ 77.86 million $ 104,192
Feb 8, 12 PM $ 0.585
+0.56%
$ 77.98 million $ 106,107
Feb 8, 11 AM $ 0.582
+0.32%
$ 77.54 million $ 107,783
Feb 8, 10 AM $ 0.581
-0.31%
$ 77.42 million $ 108,343