Nano Historical Data

NANO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 4.77
+5.46%
$ 636 million $ 39.45 million
Mar 28, 2021 $ 4.53
+1.85%
$ 603.45 million $ 34.31 million
Mar 27, 2021 $ 4.45
-0.15%
$ 592.61 million $ 31 million
Mar 26, 2021 $ 4.46
+7.17%
$ 593.81 million $ 31.92 million
Mar 25, 2021 $ 4.16
-8.95%
$ 554.23 million $ 39.18 million
Mar 24, 2021 $ 4.57
-6.50%
$ 609.27 million $ 32.85 million
Mar 23, 2021 $ 4.89
+2.40%
$ 651.65 million $ 33.95 million
Mar 22, 2021 $ 4.78
-4.38%
$ 636.89 million $ 43.32 million
Mar 21, 2021 $ 5
-1.26%
$ 666.04 million $ 30.87 million
Mar 20, 2021 $ 5.06
-0.72%
$ 674.69 million $ 30.03 million
Mar 19, 2021 $ 5.1
+1.07%
$ 679.15 million $ 25.54 million
Mar 18, 2021 $ 5.04
-2.51%
$ 672.03 million $ 39.25 million
Mar 17, 2021 $ 5.17
+4.48%
$ 688.75 million $ 38.43 million
Mar 16, 2021 $ 4.94
+0.07%
$ 658.88 million $ 38.83 million
Mar 15, 2021 $ 4.95
-2.01%
$ 659.09 million $ 46.31 million
Mar 14, 2021 $ 5.06
-5.12%
$ 673.83 million $ 38.54 million
Mar 13, 2021 $ 5.33
+5.49%
$ 710.18 million $ 39.41 million
Mar 12, 2021 $ 5.05
-8.05%
$ 672.84 million $ 76.97 million
Mar 11, 2021 $ 5.49
-2.16%
$ 732.01 million $ 66.24 million
Mar 10, 2021 $ 5.62
-4.88%
$ 748.45 million $ 51.15 million
Mar 9, 2021 $ 5.91
+2.71%
$ 787.11 million $ 98.99 million
Mar 8, 2021 $ 5.76
+11.10%
$ 766.91 million $ 61.23 million
Mar 7, 2021 $ 5.18
+1.57%
$ 690.18 million $ 31.79 million
Mar 6, 2021 $ 5.1
-1.39%
$ 679.55 million $ 26.03 million
Mar 5, 2021 $ 5.17
+0.62%
$ 689.35 million $ 40.1 million
Mar 4, 2021 $ 5.14
-5.41%
$ 684.95 million $ 53.02 million
Mar 3, 2021 $ 5.44
+7.18%
$ 724.73 million $ 48.03 million
Mar 2, 2021 $ 5.07
-4.75%
$ 676.05 million $ 39.11 million
Mar 1, 2021 $ 5.33
+8.11%
$ 709.59 million $ 49.34 million
Feb 28, 2021 $ 4.93
-4.00%
$ 656.87 million $ 49.48 million
Feb 27, 2021 $ 5.14
+0.23%
$ 684.56 million $ 47.51 million
Feb 26, 2021 $ 5.12
-1.88%
$ 682.12 million $ 91.25 million
Feb 25, 2021 $ 5.24
-9.34%
$ 698.71 million $ 96.49 million
Feb 24, 2021 $ 5.78
+13.01%
$ 770.08 million $ 105.81 million
Feb 23, 2021 $ 5.11
-19.18%
$ 681.1 million $ 163.15 million
Feb 22, 2021 $ 6.32
-7.42%
$ 842.19 million $ 164 million
Feb 21, 2021 $ 6.82
-1.00%
$ 909.1 million $ 83.15 million
Feb 20, 2021 $ 6.89
-4.40%
$ 917.61 million $ 124.32 million
Feb 19, 2021 $ 7.21
-3.44%
$ 960.1 million $ 129.07 million
Feb 18, 2021 $ 7.5
+16.68%
$ 999.81 million $ 169.68 million
Feb 17, 2021 $ 6.43
-0.15%
$ 856.69 million $ 146.64 million
Feb 16, 2021 $ 6.45
+0.27%
$ 859.26 million $ 160.65 million
Feb 15, 2021 $ 6.42
+10.06%
$ 855.99 million $ 309.71 million
Feb 14, 2021 $ 5.83
-10.74%
$ 776.19 million $ 129.52 million
Feb 13, 2021 $ 6.53
-4.73%
$ 869.88 million $ 201.06 million
Feb 12, 2021 $ 6.88
+13.38%
$ 916.18 million $ 685.15 million
Feb 11, 2021 $ 6.06
+34.83%
$ 808.09 million $ 389.84 million
Feb 10, 2021 $ 4.5
-2.63%
$ 599.84 million $ 129.18 million
Feb 9, 2021 $ 4.62
+21.76%
$ 615.88 million $ 219.4 million
Feb 8, 2021 $ 3.8
+5.32%
$ 505.86 million $ 75.62 million