Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.331
+1.43%
$44.15 million $94,531
Jul 8, 7 AM $0.326
+2.28%
$43.5 million $89,353
Jul 8, 6 AM $0.319
-0.58%
$42.53 million $77,920
Jul 8, 5 AM $0.321
+0.16%
$42.78 million $78,018
Jul 8, 4 AM $0.321
+0.25%
$42.72 million $79,718
Jul 8, 3 AM $0.32
-0.58%
$42.61 million $76,782
Jul 8, 2 AM $0.322
-1.41%
$42.86 million $78,196
Jul 8, 1 AM $0.326
+1.12%
$43.47 million $77,366
Jul 8, 12 AM $0.323
-0.13%
$42.99 million $77,455
Jul 7, 11 PM $0.323
-2.07%
$43.04 million $78,176
Jul 7, 10 PM $0.33
-4.43%
$43.95 million $76,834
Jul 7, 9 PM $0.345
-0.02%
$45.99 million $78,006
Jul 7, 8 PM $0.345
-0.03%
$46 million $79,584
Jul 7, 7 PM $0.345
-1.34%
$46.02 million $79,607
Jul 7, 6 PM $0.35
+0.10%
$46.64 million $77,017
Jul 7, 5 PM $0.35
+0.27%
$46.59 million $76,675
Jul 7, 4 PM $0.349
+1.99%
$46.47 million $75,601
Jul 7, 3 PM $0.342
+1.93%
$45.56 million $55,905
Jul 7, 2 PM $0.335
+0.88%
$44.7 million $41,149
Jul 7, 1 PM $0.333
+0.28%
$44.31 million $33,431
Jul 7, 12 PM $0.332
+0.01%
$44.19 million $40,766
Jul 7, 11 AM $0.332
+0.01%
$44.18 million $41,520
Jul 7, 10 AM $0.332
-0.43%
$44.18 million $41,542
Jul 7, 9 AM $0.333
+0.41%
$44.37 million $49,052
Jul 7, 8 AM $0.332
+0.08%
$44.19 million $51,662
Jul 7, 7 AM $0.331
-0.08%
$44.15 million $53,208
Jul 7, 6 AM $0.332
+0.73%
$44.19 million $53,363
Jul 7, 5 AM $0.329
-0.68%
$43.86 million $52,926
Jul 7, 4 AM $0.331
-0.14%
$44.17 million $53,706
Jul 7, 3 AM $0.332
-0.51%
$44.23 million $53,396
Jul 7, 2 AM $0.334
+0.00%
$44.46 million $52,592
Jul 7, 1 AM $0.334
-0.40%
$44.46 million $52,782
Jul 7, 12 AM $0.335
-0.07%
$44.63 million $52,411
Jul 6, 11 PM $0.335
+0.51%
$44.67 million $52,020
Jul 6, 10 PM $0.332
+0.60%
$44.29 million $51,428
Jul 6, 9 PM $0.33
+1.28%
$44.03 million $50,772
Jul 6, 8 PM $0.326
-0.22%
$43.48 million $49,500
Jul 6, 7 PM $0.327
-0.13%
$43.57 million $49,624
Jul 6, 6 PM $0.327
+0.41%
$43.63 million $49,551
Jul 6, 5 PM $0.326
+0.04%
$43.45 million $48,983
Jul 6, 4 PM $0.326
+1.30%
$43.43 million $48,962
Jul 6, 3 PM $0.322
+0.64%
$42.88 million $43,294
Jul 6, 2 PM $0.32
+1.30%
$42.6 million $39,968
Jul 6, 1 PM $0.316
-1.64%
$42.06 million $29,803
Jul 6, 12 PM $0.321
+0.49%
$42.76 million $21,661
Jul 6, 11 AM $0.319
+0.08%
$42.55 million $23,441
Jul 6, 10 AM $0.319
-0.87%
$42.52 million $27,624
Jul 6, 9 AM $0.322
-0.06%
$42.89 million $21,919
Jul 6, 8 AM $0.322
-1.18%
$42.92 million $20,897
Jul 6, 7 AM $0.326
-0.36%
$43.43 million $16,444