Nano Historical Data

NANO Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.432
+0.51%
$ 57.58 million $ 167,906
May 20, 12 AM $ 0.43
+0.13%
$ 57.28 million $ 166,988
May 19, 11 PM $ 0.429
+0.34%
$ 57.21 million $ 163,043
May 19, 10 PM $ 0.428
+0.36%
$ 57.02 million $ 162,915
May 19, 9 PM $ 0.426
-0.48%
$ 56.81 million $ 160,449
May 19, 8 PM $ 0.428
-0.36%
$ 57.09 million $ 162,411
May 19, 7 PM $ 0.43
-0.53%
$ 57.3 million $ 162,158
May 19, 6 PM $ 0.432
+0.72%
$ 57.6 million $ 164,223
May 19, 5 PM $ 0.429
-0.27%
$ 57.19 million $ 165,087
May 19, 4 PM $ 0.428
-1.87%
$ 57.04 million $ 170,508
May 19, 3 PM $ 0.436
-0.04%
$ 58.12 million $ 168,423
May 19, 2 PM $ 0.436
-0.98%
$ 58.15 million $ 168,532
May 19, 1 PM $ 0.441
+0.49%
$ 58.72 million $ 166,731
May 19, 12 PM $ 0.439
-0.62%
$ 58.44 million $ 161,740
May 19, 11 AM $ 0.441
+0.03%
$ 58.8 million $ 163,065
May 19, 10 AM $ 0.441
-0.85%
$ 58.79 million $ 165,313
May 19, 9 AM $ 0.445
-2.89%
$ 59.29 million $ 162,734
May 19, 8 AM $ 0.458
+3.07%
$ 61.05 million $ 165,789
May 19, 7 AM $ 0.445
-0.21%
$ 59.24 million $ 158,877
May 19, 6 AM $ 0.445
-1.14%
$ 59.36 million $ 152,032
May 19, 5 AM $ 0.451
+4.56%
$ 60.05 million $ 155,778
May 19, 4 AM $ 0.431
-3.12%
$ 57.42 million $ 132,003
May 19, 3 AM $ 0.445
+1.85%
$ 59.27 million $ 50,442
May 19, 2 AM $ 0.437
-0.95%
$ 58.27 million $ 56,074
May 19, 1 AM $ 0.442
-0.36%
$ 58.83 million $ 56,075
May 19, 12 AM $ 0.443
+0.88%
$ 59.04 million $ 57,841
May 18, 11 PM $ 0.439
+0.30%
$ 58.53 million $ 110,601
May 18, 10 PM $ 0.438
+0.39%
$ 58.35 million $ 110,360
May 18, 9 PM $ 0.436
-0.13%
$ 58.12 million $ 109,840
May 18, 8 PM $ 0.437
+1.17%
$ 58.2 million $ 109,794
May 18, 7 PM $ 0.432
+0.32%
$ 57.52 million $ 107,381
May 18, 6 PM $ 0.43
-0.56%
$ 57.34 million $ 104,262
May 18, 5 PM $ 0.433
+2.45%
$ 57.66 million $ 102,726
May 18, 4 PM $ 0.422
-0.40%
$ 56.28 million $ 93,199
May 18, 3 PM $ 0.424
-0.18%
$ 56.51 million $ 90,933
May 18, 2 PM $ 0.425
+0.19%
$ 56.61 million $ 93,699
May 18, 1 PM $ 0.424
-0.31%
$ 56.5 million $ 98,887
May 18, 12 PM $ 0.425
+0.54%
$ 56.68 million $ 102,156
May 18, 11 AM $ 0.423
+0.39%
$ 56.37 million $ 101,267
May 18, 10 AM $ 0.421
+0.05%
$ 56.15 million $ 101,729
May 18, 9 AM $ 0.421
+0.42%
$ 56.12 million $ 101,078
May 18, 8 AM $ 0.419
+0.41%
$ 55.89 million $ 102,158
May 18, 7 AM $ 0.418
+0.12%
$ 55.66 million $ 100,067
May 18, 6 AM $ 0.417
-3.27%
$ 55.6 million $ 105,428
May 18, 5 AM $ 0.431
-0.72%
$ 57.48 million $ 105,320
May 18, 4 AM $ 0.434
-3.75%
$ 57.89 million $ 105,100
May 18, 3 AM $ 0.451
+0.99%
$ 60.15 million $ 105,349
May 18, 2 AM $ 0.447
+0.79%
$ 59.56 million $ 101,786
May 18, 1 AM $ 0.443
+1.29%
$ 59.09 million $ 102,388
May 18, 12 AM $ 0.438
-1.55%
$ 58.34 million $ 99,127