Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.326
-0.36%
$43.43 million $16,444
Jul 6, 6 AM $0.327
-0.36%
$43.58 million $17,333
Jul 6, 5 AM $0.328
-0.04%
$43.74 million $17,595
Jul 6, 4 AM $0.328
-0.54%
$43.76 million $16,567
Jul 6, 3 AM $0.33
-0.92%
$44 million $16,145
Jul 6, 2 AM $0.333
-0.34%
$44.41 million $17,440
Jul 6, 1 AM $0.334
+0.28%
$44.56 million $17,151
Jul 6, 12 AM $0.333
-0.38%
$44.44 million $17,291
Jul 5, 11 PM $0.335
+0.30%
$44.61 million $21,670
Jul 5, 10 PM $0.334
+0.72%
$44.47 million $20,991
Jul 5, 9 PM $0.331
+0.25%
$44.15 million $21,704
Jul 5, 8 PM $0.331
-0.33%
$44.05 million $22,538
Jul 5, 7 PM $0.332
+0.23%
$44.19 million $21,711
Jul 5, 6 PM $0.331
-0.28%
$44.09 million $22,028
Jul 5, 5 PM $0.332
+0.20%
$44.21 million $22,709
Jul 5, 4 PM $0.331
+0.14%
$44.12 million $22,913
Jul 5, 3 PM $0.33
+0.00%
$43.99 million $23,567
Jul 5, 2 PM $0.33
-0.51%
$43.99 million $24,360
Jul 5, 1 PM $0.332
+1.33%
$44.22 million $28,704
Jul 5, 12 PM $0.328
+0.40%
$43.64 million $27,681
Jul 5, 11 AM $0.326
-0.18%
$43.47 million $28,004
Jul 5, 10 AM $0.327
-0.45%
$43.55 million $21,530
Jul 5, 9 AM $0.328
-0.01%
$43.65 million $22,575
Jul 5, 8 AM $0.328
+0.33%
$43.66 million $22,599
Jul 5, 7 AM $0.327
-1.43%
$43.51 million $30,626
Jul 5, 6 AM $0.331
-1.00%
$44.14 million $30,315
Jul 5, 5 AM $0.335
+0.32%
$44.59 million $30,259
Jul 5, 4 AM $0.334
-0.66%
$44.44 million $29,399
Jul 5, 3 AM $0.336
-0.34%
$44.74 million $29,121
Jul 5, 2 AM $0.337
-0.02%
$44.89 million $30,562
Jul 5, 1 AM $0.337
+0.00%
$44.9 million $31,005
Jul 5, 12 AM $0.337
+0.00%
$44.9 million $30,978
Jul 4, 11 PM $0.337
+0.05%
$44.9 million $31,099
Jul 4, 10 PM $0.337
-0.28%
$44.88 million $26,957
Jul 4, 9 PM $0.338
-2.45%
$45.01 million $26,942
Jul 4, 8 PM $0.346
+1.86%
$46.14 million $27,697
Jul 4, 7 PM $0.34
+0.01%
$45.3 million $28,036
Jul 4, 6 PM $0.34
+0.14%
$45.29 million $30,588
Jul 4, 5 PM $0.339
+0.29%
$45.22 million $31,558
Jul 4, 4 PM $0.338
+0.16%
$45.09 million $32,418
Jul 4, 3 PM $0.338
-0.13%
$45.02 million $31,709
Jul 4, 2 PM $0.338
+0.04%
$45.08 million $32,425
Jul 4, 1 PM $0.338
-0.28%
$45.06 million $31,559
Jul 4, 12 PM $0.339
+0.65%
$45.19 million $32,080
Jul 4, 11 AM $0.337
+0.03%
$44.9 million $26,867
Jul 4, 10 AM $0.337
+0.77%
$44.88 million $27,114
Jul 4, 9 AM $0.334
+0.01%
$44.54 million $27,076
Jul 4, 8 AM $0.334
-0.40%
$44.53 million $27,264
Jul 4, 7 AM $0.336
-0.23%
$44.71 million $27,928
Jul 4, 6 AM $0.336
-0.28%
$44.81 million $17,960