Nano Historical Data

NANO Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.438
-1.55%
$ 58.34 million $ 99,127
May 17, 11 PM $ 0.445
+1.32%
$ 59.25 million $ 99,114
May 17, 10 PM $ 0.439
+0.08%
$ 58.48 million $ 65,533
May 17, 9 PM $ 0.439
-0.05%
$ 58.43 million $ 65,979
May 17, 8 PM $ 0.439
+0.44%
$ 58.47 million $ 80,780
May 17, 7 PM $ 0.437
-0.50%
$ 58.21 million $ 82,710
May 17, 6 PM $ 0.436
-0.67%
$ 58.09 million $ 100,118
May 17, 5 PM $ 0.439
+0.09%
$ 58.48 million $ 105,617
May 17, 4 PM $ 0.439
-0.31%
$ 58.45 million $ 108,763
May 17, 3 PM $ 0.44
-1.34%
$ 58.63 million $ 146,185
May 17, 2 PM $ 0.446
-0.62%
$ 59.42 million $ 156,285
May 17, 1 PM $ 0.449
-0.03%
$ 59.8 million $ 151,808
May 17, 12 PM $ 0.447
+2.09%
$ 59.58 million $ 153,224
May 17, 11 AM $ 0.438
-0.93%
$ 58.36 million $ 150,517
May 17, 10 AM $ 0.442
+1.43%
$ 58.91 million $ 153,879
May 17, 9 AM $ 0.436
+0.49%
$ 58.07 million $ 167,865
May 17, 8 AM $ 0.434
-1.46%
$ 57.79 million $ 167,855
May 17, 7 AM $ 0.44
-0.50%
$ 58.65 million $ 168,613
May 17, 6 AM $ 0.442
+1.04%
$ 58.94 million $ 174,552
May 17, 5 AM $ 0.438
+0.70%
$ 58.33 million $ 176,478
May 17, 4 AM $ 0.435
+1.97%
$ 57.93 million $ 176,995
May 17, 3 AM $ 0.426
+0.25%
$ 56.8 million $ 174,158
May 17, 2 AM $ 0.425
-2.86%
$ 56.66 million $ 174,504
May 17, 1 AM $ 0.438
-1.03%
$ 58.33 million $ 182,515
May 17, 12 AM $ 0.442
-0.47%
$ 58.94 million $ 183,837
May 16, 11 PM $ 0.444
-1.58%
$ 59.22 million $ 183,858
May 16, 10 PM $ 0.452
+0.60%
$ 60.17 million $ 171,287
May 16, 9 PM $ 0.449
+2.75%
$ 59.81 million $ 166,963
May 16, 8 PM $ 0.437
-0.51%
$ 58.21 million $ 177,575
May 16, 7 PM $ 0.44
+2.51%
$ 58.6 million $ 162,121
May 16, 6 PM $ 0.429
+0.79%
$ 57.16 million $ 145,114
May 16, 5 PM $ 0.426
-1.13%
$ 56.72 million $ 144,388
May 16, 4 PM $ 0.431
+2.17%
$ 57.37 million $ 142,009
May 16, 3 PM $ 0.421
+0.88%
$ 56.15 million $ 104,383
May 16, 2 PM $ 0.418
+0.49%
$ 55.66 million $ 93,528
May 16, 1 PM $ 0.416
+0.48%
$ 55.39 million $ 99,075
May 16, 12 PM $ 0.414
+0.36%
$ 55.12 million $ 92,839
May 16, 11 AM $ 0.412
+0.67%
$ 54.93 million $ 91,869
May 16, 10 AM $ 0.409
+0.27%
$ 54.56 million $ 89,645
May 16, 9 AM $ 0.408
-1.99%
$ 54.42 million $ 88,118
May 16, 8 AM $ 0.417
+0.04%
$ 55.52 million $ 74,012
May 16, 7 AM $ 0.417
-1.56%
$ 55.5 million $ 72,995
May 16, 6 AM $ 0.423
-0.79%
$ 56.38 million $ 62,553
May 16, 5 AM $ 0.427
-0.53%
$ 56.83 million $ 60,672
May 16, 4 AM $ 0.429
-0.55%
$ 57.14 million $ 67,162
May 16, 3 AM $ 0.431
+0.05%
$ 57.43 million $ 66,022
May 16, 2 AM $ 0.43
+0.73%
$ 57.34 million $ 65,027
May 16, 1 AM $ 0.427
+0.39%
$ 56.92 million $ 59,741
May 16, 12 AM $ 0.426
+0.00%
$ 56.7 million $ 59,629
May 15, 11 PM $ 0.426
+0.13%
$ 56.7 million $ 59,629