Nano Historical Data

NANO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 1.15
-3.89%
$ 152.9 million $ 8.58 million
Dec 16, 2020 $ 1.16
+9.32%
$ 155.11 million $ 13.08 million
Dec 15, 2020 $ 1.07
+0.34%
$ 142.09 million $ 4.7 million
Dec 14, 2020 $ 1.06
+0.01%
$ 141.19 million $ 5.5 million
Dec 13, 2020 $ 1.09
+0.80%
$ 144.66 million $ 5.47 million
Dec 12, 2020 $ 0.999
+2.82%
$ 133.09 million $ 5.22 million
Dec 11, 2020 $ 0.931
-4.02%
$ 124.02 million $ 4.5 million
Dec 10, 2020 $ 0.995
-4.14%
$ 132.57 million $ 4.41 million
Dec 9, 2020 $ 1.05
+8.53%
$ 139.7 million $ 6.26 million
Dec 8, 2020 $ 0.981
-7.70%
$ 130.66 million $ 6.48 million
Dec 7, 2020 $ 1.05
-2.50%
$ 140.24 million $ 4.15 million
Dec 6, 2020 $ 1.09
-2.79%
$ 144.85 million $ 5.57 million
Dec 5, 2020 $ 1.11
+3.21%
$ 147.61 million $ 5.21 million
Dec 4, 2020 $ 1.05
-9.77%
$ 139.54 million $ 7.9 million
Dec 3, 2020 $ 1.16
-0.18%
$ 153.99 million $ 6.31 million
Dec 2, 2020 $ 1.16
+0.01%
$ 154.89 million $ 8.28 million
Dec 1, 2020 $ 1.16
-2.89%
$ 154.75 million $ 12.21 million
Nov 30, 2020 $ 1.17
+0.69%
$ 155.67 million $ 8.84 million
Nov 29, 2020 $ 1.16
-0.87%
$ 154.52 million $ 9.32 million
Nov 28, 2020 $ 1.17
+5.11%
$ 155.82 million $ 15.4 million
Nov 27, 2020 $ 1.11
+9.26%
$ 148.13 million $ 17.79 million
Nov 26, 2020 $ 1.02
-14.73%
$ 135.49 million $ 28.13 million
Nov 25, 2020 $ 1.19
-14.21%
$ 159.05 million $ 32.46 million
Nov 24, 2020 $ 1.39
+19.14%
$ 185.4 million $ 51.11 million
Nov 23, 2020 $ 1.17
+37.47%
$ 155.53 million $ 28.99 million
Nov 22, 2020 $ 0.849
-0.85%
$ 113.15 million $ 14.05 million
Nov 21, 2020 $ 0.857
+13.44%
$ 114.15 million $ 9.65 million
Nov 20, 2020 $ 0.755
+2.78%
$ 100.6 million $ 4.45 million
Nov 19, 2020 $ 0.735
-0.04%
$ 97.87 million $ 5.47 million
Nov 18, 2020 $ 0.735
-1.54%
$ 97.93 million $ 7.4 million
Nov 17, 2020 $ 0.747
+1.44%
$ 99.5 million $ 6.8 million
Nov 16, 2020 $ 0.736
+1.10%
$ 98.09 million $ 6.7 million
Nov 15, 2020 $ 0.728
-3.16%
$ 97.02 million $ 4.81 million
Nov 14, 2020 $ 0.752
-2.99%
$ 100.2 million $ 4.87 million
Nov 13, 2020 $ 0.775
+2.01%
$ 103.28 million $ 7.89 million
Nov 12, 2020 $ 0.76
-2.54%
$ 101.25 million $ 8.39 million
Nov 11, 2020 $ 0.78
+4.32%
$ 103.91 million $ 8.76 million
Nov 10, 2020 $ 0.747
-0.10%
$ 99.6 million $ 5.96 million
Nov 9, 2020 $ 0.749
-3.76%
$ 99.74 million $ 5.29 million
Nov 8, 2020 $ 0.779
+6.12%
$ 103.79 million $ 5.31 million
Nov 7, 2020 $ 0.734
-6.13%
$ 97.86 million $ 8.41 million
Nov 6, 2020 $ 0.782
+7.59%
$ 104.19 million $ 8.02 million
Nov 5, 2020 $ 0.727
+2.58%
$ 96.92 million $ 7.86 million
Nov 4, 2020 $ 0.705
-3.96%
$ 93.9 million $ 6.36 million
Nov 3, 2020 $ 0.734
+3.49%
$ 97.79 million $ 5.93 million
Nov 2, 2020 $ 0.709
-4.87%
$ 94.48 million $ 4.97 million
Nov 1, 2020 $ 0.749
+0.00%
$ 99.77 million $ 4.14 million
Oct 31, 2020 $ 0.749
+2.18%
$ 99.77 million $ 5.2 million
Oct 30, 2020 $ 0.732
-5.07%
$ 97.53 million $ 5.77 million
Oct 29, 2020 $ 0.771
+0.71%
$ 102.72 million $ 4.41 million