Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.336
-0.28%
$44.81 million $17,960
Jul 4, 5 AM $0.337
+0.00%
$44.94 million $20,187
Jul 4, 4 AM $0.337
+0.38%
$44.94 million $20,626
Jul 4, 3 AM $0.336
+0.02%
$44.77 million $20,817
Jul 4, 2 AM $0.336
+0.00%
$44.76 million $18,265
Jul 4, 1 AM $0.336
-0.12%
$44.76 million $18,824
Jul 4, 12 AM $0.336
+0.09%
$44.81 million $20,272
Jul 3, 11 PM $0.336
+0.44%
$44.77 million $21,192
Jul 3, 10 PM $0.335
+0.80%
$44.57 million $22,100
Jul 3, 9 PM $0.332
+0.06%
$44.22 million $21,764
Jul 3, 8 PM $0.332
+0.64%
$44.19 million $22,521
Jul 3, 7 PM $0.33
+1.71%
$43.91 million $20,690
Jul 3, 6 PM $0.324
+0.29%
$43.17 million $18,280
Jul 3, 5 PM $0.323
-0.02%
$43.05 million $18,487
Jul 3, 4 PM $0.323
+0.53%
$43.06 million $17,710
Jul 3, 3 PM $0.321
+0.23%
$42.83 million $17,023
Jul 3, 2 PM $0.321
-0.27%
$42.73 million $20,831
Jul 3, 1 PM $0.322
+0.44%
$42.85 million $23,190
Jul 3, 12 PM $0.32
+0.00%
$42.66 million $24,639
Jul 3, 11 AM $0.32
-0.35%
$42.66 million $28,656
Jul 3, 10 AM $0.321
-0.10%
$42.81 million $29,680
Jul 3, 9 AM $0.322
+0.50%
$42.86 million $30,561
Jul 3, 8 AM $0.32
-0.21%
$42.64 million $30,477
Jul 3, 7 AM $0.321
+0.00%
$42.73 million $31,665
Jul 3, 6 AM $0.321
+0.03%
$42.73 million $32,243
Jul 3, 5 AM $0.321
-0.09%
$42.72 million $33,922
Jul 3, 4 AM $0.321
-0.83%
$42.76 million $34,352
Jul 3, 3 AM $0.324
-0.39%
$43.12 million $34,628
Jul 3, 2 AM $0.325
-1.66%
$43.29 million $35,084
Jul 3, 1 AM $0.33
-0.01%
$44.02 million $54,322
Jul 3, 12 AM $0.33
+0.24%
$44.02 million $70,144
Jul 2, 11 PM $0.33
-0.23%
$43.91 million $69,256
Jul 2, 10 PM $0.33
+0.01%
$44.01 million $68,373
Jul 2, 9 PM $0.33
-1.06%
$44.01 million $68,604
Jul 2, 8 PM $0.334
+0.43%
$44.48 million $69,287
Jul 2, 7 PM $0.332
+0.01%
$44.29 million $69,719
Jul 2, 6 PM $0.332
-0.75%
$44.28 million $75,495
Jul 2, 5 PM $0.335
+0.44%
$44.62 million $81,446
Jul 2, 4 PM $0.333
-0.15%
$44.42 million $124,337
Jul 2, 3 PM $0.334
-0.16%
$44.49 million $127,950
Jul 2, 2 PM $0.334
+0.46%
$44.56 million $128,808
Jul 2, 1 PM $0.333
+0.67%
$44.35 million $126,003
Jul 2, 12 PM $0.331
+0.38%
$44.05 million $124,273
Jul 2, 11 AM $0.329
+0.18%
$43.89 million $127,412
Jul 2, 10 AM $0.329
+0.17%
$43.81 million $128,188
Jul 2, 9 AM $0.328
+1.40%
$43.74 million $127,963
Jul 2, 8 AM $0.324
+2.50%
$43.13 million $126,059
Jul 2, 7 AM $0.316
+0.56%
$42.08 million $133,167
Jul 2, 6 AM $0.314
-0.17%
$41.82 million $131,877
Jul 2, 5 AM $0.314
-0.34%
$41.89 million $130,184