Nano Historical Data

NANO Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.426
+0.13%
$ 56.7 million $ 59,629
May 15, 10 PM $ 0.425
+0.53%
$ 56.63 million $ 62,218
May 15, 9 PM $ 0.423
+0.64%
$ 56.34 million $ 57,664
May 15, 8 PM $ 0.42
-0.54%
$ 55.98 million $ 42,888
May 15, 7 PM $ 0.422
-0.12%
$ 56.28 million $ 45,012
May 15, 6 PM $ 0.423
-0.24%
$ 56.35 million $ 54,725
May 15, 5 PM $ 0.424
+0.36%
$ 56.48 million $ 54,112
May 15, 4 PM $ 0.422
+0.40%
$ 56.28 million $ 50,355
May 15, 3 PM $ 0.422
-1.24%
$ 56.25 million $ 65,769
May 15, 2 PM $ 0.427
-1.00%
$ 56.96 million $ 67,645
May 15, 1 PM $ 0.432
+0.20%
$ 57.53 million $ 64,213
May 15, 12 PM $ 0.431
-0.26%
$ 57.41 million $ 60,259
May 15, 11 AM $ 0.432
+0.47%
$ 57.56 million $ 63,497
May 15, 10 AM $ 0.43
+0.06%
$ 57.29 million $ 63,227
May 15, 9 AM $ 0.43
-0.56%
$ 57.26 million $ 62,756
May 15, 8 AM $ 0.432
+0.04%
$ 57.58 million $ 62,138
May 15, 7 AM $ 0.432
-0.03%
$ 57.56 million $ 62,193
May 15, 6 AM $ 0.432
+0.00%
$ 57.58 million $ 62,734
May 15, 5 AM $ 0.432
-4.53%
$ 57.58 million $ 63,450
May 15, 4 AM $ 0.439
-0.39%
$ 58.47 million $ 60,233
May 15, 3 AM $ 0.441
+0.27%
$ 58.7 million $ 61,643
May 15, 2 AM $ 0.439
+0.04%
$ 58.54 million $ 62,081
May 15, 1 AM $ 0.439
+0.01%
$ 58.52 million $ 62,153
May 15, 12 AM $ 0.439
-0.33%
$ 58.51 million $ 64,381
May 14, 11 PM $ 0.441
-1.50%
$ 58.7 million $ 64,608
May 14, 10 PM $ 0.447
-0.01%
$ 59.6 million $ 62,545
May 14, 9 PM $ 0.447
-0.25%
$ 59.6 million $ 67,448
May 14, 8 PM $ 0.448
+0.00%
$ 59.75 million $ 68,365
May 14, 7 PM $ 0.448
+0.16%
$ 59.75 million $ 65,890
May 14, 6 PM $ 0.448
-0.01%
$ 59.66 million $ 54,632
May 14, 5 PM $ 0.448
+0.36%
$ 59.66 million $ 54,635
May 14, 4 PM $ 0.446
+0.50%
$ 59.45 million $ 52,502
May 14, 3 PM $ 0.444
+0.05%
$ 59.15 million $ 32,490
May 14, 2 PM $ 0.444
+1.28%
$ 59.13 million $ 34,395
May 14, 1 PM $ 0.438
-0.30%
$ 58.38 million $ 30,799
May 14, 12 PM $ 0.439
+0.36%
$ 58.55 million $ 32,074
May 14, 11 AM $ 0.438
+0.66%
$ 58.34 million $ 30,689
May 14, 10 AM $ 0.435
+0.03%
$ 57.96 million $ 32,650
May 14, 9 AM $ 0.435
+0.42%
$ 57.94 million $ 32,633
May 14, 8 AM $ 0.433
-1.04%
$ 57.7 million $ 32,340
May 14, 7 AM $ 0.438
-0.31%
$ 58.31 million $ 32,605
May 14, 6 AM $ 0.439
+0.10%
$ 58.49 million $ 32,203
May 14, 5 AM $ 0.439
+1.11%
$ 58.43 million $ 31,272
May 14, 4 AM $ 0.434
-0.44%
$ 57.79 million $ 27,510
May 14, 3 AM $ 0.436
-0.30%
$ 58.05 million $ 25,637
May 14, 2 AM $ 0.437
+0.39%
$ 58.22 million $ 25,631
May 14, 1 AM $ 0.435
+0.19%
$ 58 million $ 25,155
May 14, 12 AM $ 0.434
+0.19%
$ 57.89 million $ 22,851
May 13, 11 PM $ 0.434
-0.42%
$ 57.78 million $ 28,307
May 13, 10 PM $ 0.435
-1.25%
$ 58.03 million $ 28,831