Nano Historical Data

NANO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.639
-0.29%
$ 85.18 million $ 130,756
Feb 4, 8 AM $ 0.641
-0.46%
$ 85.45 million $ 140,393
Feb 4, 7 AM $ 0.644
+0.57%
$ 85.83 million $ 146,198
Feb 4, 6 AM $ 0.64
+0.32%
$ 85.34 million $ 144,681
Feb 4, 5 AM $ 0.638
-0.15%
$ 85.07 million $ 145,910
Feb 4, 4 AM $ 0.639
-0.04%
$ 85.18 million $ 145,542
Feb 4, 3 AM $ 0.639
+0.23%
$ 85.22 million $ 147,704
Feb 4, 2 AM $ 0.638
-0.13%
$ 85.01 million $ 156,114
Feb 4, 1 AM $ 0.639
+0.62%
$ 85.12 million $ 155,324
Feb 4, 12 AM $ 0.635
+0.30%
$ 84.58 million $ 152,519
Feb 3, 11 PM $ 0.633
-0.33%
$ 84.32 million $ 143,775
Feb 3, 10 PM $ 0.635
-0.84%
$ 84.6 million $ 143,170
Feb 3, 9 PM $ 0.641
+0.14%
$ 85.32 million $ 136,639
Feb 3, 8 PM $ 0.64
+1.14%
$ 85.21 million $ 132,259
Feb 3, 7 PM $ 0.632
+3.20%
$ 84.25 million $ 126,318
Feb 3, 6 PM $ 0.613
-0.80%
$ 81.64 million $ 95,771
Feb 3, 5 PM $ 0.618
-0.89%
$ 82.3 million $ 80,193
Feb 3, 4 PM $ 0.623
-0.86%
$ 83.04 million $ 88,524
Feb 3, 3 PM $ 0.629
+1.27%
$ 83.76 million $ 97,352
Feb 3, 2 PM $ 0.621
-2.65%
$ 82.76 million $ 100,058
Feb 3, 1 PM $ 0.638
+0.29%
$ 85.02 million $ 111,373
Feb 3, 12 PM $ 0.636
-0.06%
$ 84.78 million $ 121,585
Feb 3, 11 AM $ 0.637
-0.04%
$ 84.82 million $ 127,408
Feb 3, 10 AM $ 0.637
+0.21%
$ 84.86 million $ 129,588
Feb 3, 9 AM $ 0.636
-1.13%
$ 84.7 million $ 150,646
Feb 3, 8 AM $ 0.643
-0.08%
$ 85.65 million $ 151,963
Feb 3, 7 AM $ 0.643
+0.21%
$ 85.72 million $ 166,279
Feb 3, 6 AM $ 0.642
-0.18%
$ 85.54 million $ 178,684
Feb 3, 5 AM $ 0.643
-0.42%
$ 85.7 million $ 192,926
Feb 3, 4 AM $ 0.646
+0.84%
$ 86.06 million $ 195,407
Feb 3, 3 AM $ 0.64
+0.82%
$ 85.34 million $ 197,164
Feb 3, 2 AM $ 0.635
+0.05%
$ 84.64 million $ 195,934
Feb 3, 1 AM $ 0.635
-0.07%
$ 84.6 million $ 194,651
Feb 3, 12 AM $ 0.635
-0.37%
$ 84.66 million $ 195,436
Feb 2, 11 PM $ 0.638
+0.01%
$ 84.98 million $ 198,253
Feb 2, 10 PM $ 0.638
-0.10%
$ 84.98 million $ 200,090
Feb 2, 9 PM $ 0.638
+0.20%
$ 85.05 million $ 201,418
Feb 2, 8 PM $ 0.637
-0.31%
$ 84.88 million $ 200,924
Feb 2, 7 PM $ 0.639
-0.18%
$ 85.15 million $ 204,108
Feb 2, 6 PM $ 0.64
+0.39%
$ 85.3 million $ 208,162
Feb 2, 5 PM $ 0.638
-0.60%
$ 84.98 million $ 230,924
Feb 2, 4 PM $ 0.642
-0.02%
$ 85.49 million $ 231,548
Feb 2, 3 PM $ 0.642
-1.06%
$ 85.51 million $ 224,698
Feb 2, 2 PM $ 0.645
+0.22%
$ 85.98 million $ 227,019
Feb 2, 1 PM $ 0.644
-0.45%
$ 85.8 million $ 221,110
Feb 2, 12 PM $ 0.647
-1.02%
$ 86.18 million $ 214,257
Feb 2, 11 AM $ 0.653
+0.29%
$ 87.07 million $ 209,509
Feb 2, 10 AM $ 0.652
+0.38%
$ 86.82 million $ 207,803
Feb 2, 9 AM $ 0.649
+2.51%
$ 86.48 million $ 194,155
Feb 2, 8 AM $ 0.633
+0.16%
$ 84.35 million $ 175,150