Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $4.77
+5.46%
$636 million $39.45 million
Mar 28, 2021 $4.53
+1.85%
$603.45 million $34.31 million
Mar 27, 2021 $4.45
-0.15%
$592.61 million $31 million
Mar 26, 2021 $4.46
+7.17%
$593.81 million $31.92 million
Mar 25, 2021 $4.16
-8.95%
$554.23 million $39.18 million
Mar 24, 2021 $4.57
-6.50%
$609.27 million $32.85 million
Mar 23, 2021 $4.89
+2.40%
$651.65 million $33.95 million
Mar 22, 2021 $4.78
-4.38%
$636.89 million $43.32 million
Mar 21, 2021 $5
-1.26%
$666.04 million $30.87 million
Mar 20, 2021 $5.06
-0.72%
$674.69 million $30.03 million
Mar 19, 2021 $5.1
+1.07%
$679.15 million $25.54 million
Mar 18, 2021 $5.04
-2.51%
$672.03 million $39.25 million
Mar 17, 2021 $5.17
+4.48%
$688.75 million $38.43 million
Mar 16, 2021 $4.94
+0.07%
$658.88 million $38.83 million
Mar 15, 2021 $4.95
-2.01%
$659.09 million $46.31 million
Mar 14, 2021 $5.06
-5.12%
$673.83 million $38.54 million
Mar 13, 2021 $5.33
+5.49%
$710.18 million $39.41 million
Mar 12, 2021 $5.05
-8.05%
$672.84 million $76.97 million
Mar 11, 2021 $5.49
-2.16%
$732.01 million $66.24 million
Mar 10, 2021 $5.62
-4.88%
$748.45 million $51.15 million
Mar 9, 2021 $5.91
+2.71%
$787.11 million $98.99 million
Mar 8, 2021 $5.76
+11.10%
$766.91 million $61.23 million
Mar 7, 2021 $5.18
+1.57%
$690.18 million $31.79 million
Mar 6, 2021 $5.1
-1.39%
$679.55 million $26.03 million
Mar 5, 2021 $5.17
+0.62%
$689.35 million $40.1 million
Mar 4, 2021 $5.14
-5.41%
$684.95 million $53.02 million
Mar 3, 2021 $5.44
+7.18%
$724.73 million $48.03 million
Mar 2, 2021 $5.07
-4.75%
$676.05 million $39.11 million
Mar 1, 2021 $5.33
+8.11%
$709.59 million $49.34 million
Feb 28, 2021 $4.93
-4.00%
$656.87 million $49.48 million
Feb 27, 2021 $5.14
+0.23%
$684.56 million $47.51 million
Feb 26, 2021 $5.12
-1.88%
$682.12 million $91.25 million
Feb 25, 2021 $5.24
-9.34%
$698.71 million $96.49 million
Feb 24, 2021 $5.78
+13.01%
$770.08 million $105.81 million
Feb 23, 2021 $5.11
-19.18%
$681.1 million $163.15 million
Feb 22, 2021 $6.32
-7.42%
$842.19 million $164 million
Feb 21, 2021 $6.82
-1.00%
$909.1 million $83.15 million
Feb 20, 2021 $6.89
-4.40%
$917.61 million $124.32 million
Feb 19, 2021 $7.21
-3.44%
$960.1 million $129.07 million
Feb 18, 2021 $7.5
+16.68%
$999.81 million $169.68 million
Feb 17, 2021 $6.43
-0.15%
$856.69 million $146.64 million
Feb 16, 2021 $6.45
+0.27%
$859.26 million $160.65 million
Feb 15, 2021 $6.42
+10.06%
$855.99 million $309.71 million
Feb 14, 2021 $5.83
-10.74%
$776.19 million $129.52 million
Feb 13, 2021 $6.53
-4.73%
$869.88 million $201.06 million
Feb 12, 2021 $6.88
+13.38%
$916.18 million $685.15 million
Feb 11, 2021 $6.06
+34.83%
$808.09 million $389.84 million
Feb 10, 2021 $4.5
-2.63%
$599.84 million $129.18 million
Feb 9, 2021 $4.62
+21.76%
$615.88 million $219.4 million
Feb 8, 2021 $3.8
+5.32%
$505.86 million $75.62 million