Nano Historical Data

NANO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.633
+0.16%
$ 84.35 million $ 175,150
Feb 2, 7 AM $ 0.632
+1.67%
$ 84.1 million $ 165,417
Feb 2, 6 AM $ 0.622
+0.99%
$ 82.83 million $ 146,198
Feb 2, 5 AM $ 0.616
-0.60%
$ 82.03 million $ 132,208
Feb 2, 4 AM $ 0.62
+0.06%
$ 82.56 million $ 128,003
Feb 2, 3 AM $ 0.619
-1.07%
$ 82.5 million $ 124,704
Feb 2, 2 AM $ 0.626
-0.31%
$ 83.4 million $ 115,885
Feb 2, 1 AM $ 0.628
-0.19%
$ 83.66 million $ 117,019
Feb 2, 12 AM $ 0.629
+0.93%
$ 83.8 million $ 115,651
Feb 1, 11 PM $ 0.623
+0.12%
$ 83.02 million $ 131,345
Feb 1, 10 PM $ 0.622
+0.37%
$ 82.98 million $ 129,404
Feb 1, 9 PM $ 0.62
-0.44%
$ 82.62 million $ 126,786
Feb 1, 8 PM $ 0.623
+0.07%
$ 82.99 million $ 144,997
Feb 1, 7 PM $ 0.622
-0.90%
$ 82.93 million $ 153,614
Feb 1, 6 PM $ 0.628
+2.55%
$ 83.69 million $ 157,750
Feb 1, 5 PM $ 0.612
-0.26%
$ 81.6 million $ 148,635
Feb 1, 4 PM $ 0.614
-0.40%
$ 81.81 million $ 157,846
Feb 1, 3 PM $ 0.616
-1.81%
$ 82.14 million $ 161,156
Feb 1, 2 PM $ 0.628
+0.43%
$ 83.65 million $ 160,824
Feb 1, 1 PM $ 0.625
-0.53%
$ 83.29 million $ 167,277
Feb 1, 12 PM $ 0.628
+0.76%
$ 83.73 million $ 172,641
Feb 1, 11 AM $ 0.624
+0.16%
$ 83.09 million $ 165,371
Feb 1, 10 AM $ 0.623
-0.43%
$ 82.97 million $ 162,497
Feb 1, 9 AM $ 0.625
-0.23%
$ 83.31 million $ 161,882
Feb 1, 8 AM $ 0.627
+0.51%
$ 83.5 million $ 164,120
Feb 1, 7 AM $ 0.623
+0.15%
$ 83.07 million $ 165,590
Feb 1, 6 AM $ 0.622
+0.03%
$ 82.95 million $ 175,443
Feb 1, 5 AM $ 0.622
-1.43%
$ 82.92 million $ 175,099
Feb 1, 4 AM $ 0.631
+0.04%
$ 84.12 million $ 174,318
Feb 1, 3 AM $ 0.631
+0.35%
$ 84.09 million $ 172,429
Feb 1, 2 AM $ 0.629
-0.14%
$ 83.79 million $ 170,757
Feb 1, 1 AM $ 0.63
-0.17%
$ 83.91 million $ 168,397
Feb 1, 12 AM $ 0.631
-0.03%
$ 84.05 million $ 168,221
Jan 31, 11 PM $ 0.631
+1.05%
$ 84.07 million $ 149,472
Jan 31, 10 PM $ 0.624
-0.88%
$ 83.2 million $ 146,733
Jan 31, 9 PM $ 0.63
+2.31%
$ 83.94 million $ 145,999
Jan 31, 8 PM $ 0.616
-0.59%
$ 82.05 million $ 131,452
Jan 31, 7 PM $ 0.62
+0.51%
$ 82.58 million $ 126,663
Jan 31, 6 PM $ 0.615
+0.37%
$ 81.95 million $ 126,614
Jan 31, 5 PM $ 0.61
-3.26%
$ 81.3 million $ 112,370
Jan 31, 4 PM $ 0.631
-0.77%
$ 84.04 million $ 100,534
Jan 31, 3 PM $ 0.636
-0.03%
$ 84.69 million $ 99,567
Jan 31, 2 PM $ 0.636
-2.97%
$ 84.71 million $ 92,845
Jan 31, 1 PM $ 0.655
+0.38%
$ 87.29 million $ 82,978
Jan 31, 12 PM $ 0.653
+0.61%
$ 86.98 million $ 85,975
Jan 31, 11 AM $ 0.649
+0.59%
$ 86.45 million $ 86,463
Jan 31, 10 AM $ 0.645
+0.13%
$ 85.94 million $ 88,540
Jan 31, 9 AM $ 0.644
-0.02%
$ 85.79 million $ 95,329
Jan 31, 8 AM $ 0.644
-0.93%
$ 85.78 million $ 93,679
Jan 31, 7 AM $ 0.648
+0.53%
$ 86.38 million $ 121,144