Nano Historical Data

NANO Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.435
-1.25%
$ 58.03 million $ 28,831
May 13, 9 PM $ 0.441
-0.29%
$ 58.76 million $ 25,336
May 13, 8 PM $ 0.442
-0.17%
$ 58.93 million $ 23,915
May 13, 7 PM $ 0.443
-0.10%
$ 59.03 million $ 24,435
May 13, 6 PM $ 0.443
+0.05%
$ 59.09 million $ 26,708
May 13, 5 PM $ 0.444
-0.43%
$ 59.19 million $ 26,445
May 13, 4 PM $ 0.446
+0.78%
$ 59.45 million $ 25,641
May 13, 3 PM $ 0.443
-1.59%
$ 58.99 million $ 23,975
May 13, 2 PM $ 0.45
-0.21%
$ 59.94 million $ 21,263
May 13, 1 PM $ 0.451
-0.74%
$ 60.07 million $ 21,703
May 13, 12 PM $ 0.454
-1.44%
$ 60.52 million $ 24,079
May 13, 11 AM $ 0.461
+0.04%
$ 61.4 million $ 23,098
May 13, 10 AM $ 0.461
-0.40%
$ 61.38 million $ 22,423
May 13, 9 AM $ 0.462
+0.10%
$ 61.62 million $ 25,832
May 13, 8 AM $ 0.462
+0.04%
$ 61.56 million $ 30,578
May 13, 7 AM $ 0.462
+0.66%
$ 61.54 million $ 31,497
May 13, 6 AM $ 0.459
-0.46%
$ 61.14 million $ 45,803
May 13, 5 AM $ 0.461
-0.01%
$ 61.42 million $ 45,665
May 13, 4 AM $ 0.461
+0.07%
$ 61.42 million $ 45,378
May 13, 3 AM $ 0.461
+0.02%
$ 61.38 million $ 45,443
May 13, 2 AM $ 0.461
-0.04%
$ 61.37 million $ 45,465
May 13, 1 AM $ 0.461
-0.46%
$ 61.39 million $ 46,570
May 13, 12 AM $ 0.463
+0.20%
$ 61.67 million $ 49,049
May 12, 11 PM $ 0.462
+0.18%
$ 61.55 million $ 42,642
May 12, 10 PM $ 0.461
+0.52%
$ 61.44 million $ 42,529
May 12, 9 PM $ 0.459
-0.19%
$ 61.12 million $ 44,443
May 12, 8 PM $ 0.46
-0.26%
$ 61.24 million $ 46,565
May 12, 7 PM $ 0.461
+0.45%
$ 61.41 million $ 48,678
May 12, 6 PM $ 0.459
+1.14%
$ 61.14 million $ 52,879
May 12, 5 PM $ 0.454
+0.30%
$ 60.45 million $ 50,569
May 12, 4 PM $ 0.452
-0.25%
$ 60.27 million $ 51,627
May 12, 3 PM $ 0.453
+0.50%
$ 60.42 million $ 54,062
May 12, 2 PM $ 0.451
-0.56%
$ 60.12 million $ 55,263
May 12, 1 PM $ 0.454
+0.50%
$ 60.46 million $ 54,733
May 12, 12 PM $ 0.451
-0.26%
$ 60.16 million $ 51,543
May 12, 11 AM $ 0.453
-0.04%
$ 60.32 million $ 52,075
May 12, 10 AM $ 0.453
-0.77%
$ 60.35 million $ 50,625
May 12, 9 AM $ 0.456
-1.03%
$ 60.81 million $ 48,087
May 12, 8 AM $ 0.461
-2.23%
$ 61.44 million $ 47,292
May 12, 7 AM $ 0.472
-0.65%
$ 62.84 million $ 45,191
May 12, 6 AM $ 0.475
+1.04%
$ 63.25 million $ 46,138
May 12, 5 AM $ 0.47
+0.87%
$ 62.6 million $ 46,511
May 12, 4 AM $ 0.466
-0.62%
$ 62.06 million $ 45,671
May 12, 3 AM $ 0.469
+0.21%
$ 62.45 million $ 45,937
May 12, 2 AM $ 0.468
-1.02%
$ 62.32 million $ 46,649
May 12, 1 AM $ 0.473
-1.68%
$ 62.96 million $ 49,986
May 12, 12 AM $ 0.481
-1.06%
$ 64.04 million $ 52,437
May 11, 11 PM $ 0.486
+1.93%
$ 64.73 million $ 52,642
May 11, 10 PM $ 0.477
-0.09%
$ 63.5 million $ 53,374
May 11, 9 PM $ 0.477
+0.17%
$ 63.56 million $ 53,313