Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.314
-0.34%
$41.89 million $130,184
Jul 2, 4 AM $0.315
+0.53%
$42.03 million $131,983
Jul 2, 3 AM $0.314
+0.81%
$41.81 million $146,010
Jul 2, 2 AM $0.311
-0.05%
$41.47 million $146,907
Jul 2, 1 AM $0.311
+0.71%
$41.49 million $149,951
Jul 2, 12 AM $0.309
-0.04%
$41.2 million $115,807
Jul 1, 11 PM $0.309
-0.66%
$41.21 million $117,188
Jul 1, 10 PM $0.311
-0.66%
$41.49 million $117,664
Jul 1, 9 PM $0.313
+0.92%
$41.77 million $118,596
Jul 1, 8 PM $0.311
-0.31%
$41.39 million $116,694
Jul 1, 7 PM $0.312
-1.19%
$41.51 million $116,909
Jul 1, 6 PM $0.314
+0.65%
$41.86 million $115,200
Jul 1, 5 PM $0.312
-1.02%
$41.59 million $113,069
Jul 1, 4 PM $0.315
-1.19%
$42.01 million $70,021
Jul 1, 3 PM $0.319
+1.03%
$42.52 million $67,896
Jul 1, 2 PM $0.316
+2.14%
$42.04 million $63,004
Jul 1, 1 PM $0.309
+0.65%
$41.16 million $60,497
Jul 1, 12 PM $0.307
+0.17%
$40.97 million $59,955
Jul 1, 11 AM $0.307
-0.23%
$40.9 million $55,524
Jul 1, 10 AM $0.308
-0.29%
$40.99 million $53,830
Jul 1, 9 AM $0.309
-0.36%
$41.11 million $56,910
Jul 1, 8 AM $0.31
+0.60%
$41.26 million $56,432
Jul 1, 7 AM $0.31
+0.19%
$41.27 million $44,925
Jul 1, 6 AM $0.309
-0.23%
$41.18 million $60,437
Jul 1, 5 AM $0.31
-0.20%
$41.27 million $72,751
Jul 1, 4 AM $0.31
+0.26%
$41.35 million $72,248
Jul 1, 3 AM $0.31
-2.82%
$41.25 million $58,598
Jul 1, 2 AM $0.319
+4.28%
$42.44 million $56,414
Jul 1, 1 AM $0.305
-0.27%
$40.7 million $51,585
Jul 1, 12 AM $0.306
+0.03%
$40.81 million $51,028
Jun 30, 11 PM $0.306
+0.32%
$40.8 million $50,190
Jun 30, 10 PM $0.305
-0.02%
$40.67 million $51,238
Jun 30, 9 PM $0.305
+0.09%
$40.68 million $51,456
Jun 30, 8 PM $0.305
-0.54%
$40.64 million $55,435
Jun 30, 7 PM $0.307
-0.68%
$40.86 million $55,228
Jun 30, 6 PM $0.309
+0.10%
$41.14 million $56,195
Jun 30, 5 PM $0.308
+0.09%
$41.1 million $60,080
Jun 30, 4 PM $0.308
-0.04%
$41.06 million $58,415
Jun 30, 3 PM $0.308
-0.95%
$41.08 million $62,583
Jun 30, 2 PM $0.311
+1.19%
$41.47 million $64,468
Jun 30, 1 PM $0.308
-0.22%
$40.99 million $69,492
Jun 30, 12 PM $0.308
-0.17%
$41.09 million $69,949
Jun 30, 11 AM $0.309
-1.35%
$41.16 million $67,989
Jun 30, 10 AM $0.313
+0.61%
$41.72 million $68,242
Jun 30, 9 AM $0.311
+0.23%
$41.47 million $66,438
Jun 30, 8 AM $0.31
-0.38%
$41.37 million $66,134
Jun 30, 7 AM $0.312
-2.33%
$41.53 million $67,481
Jun 30, 6 AM $0.319
+2.50%
$42.52 million $70,719
Jun 30, 5 AM $0.311
+0.78%
$41.48 million $44,511
Jun 30, 4 AM $0.309
-0.30%
$41.16 million $43,492