Nano Historical Data

NANO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.648
+0.53%
$ 86.38 million $ 121,144
Jan 31, 6 AM $ 0.645
-0.78%
$ 85.93 million $ 119,929
Jan 31, 5 AM $ 0.65
+0.46%
$ 86.6 million $ 123,466
Jan 31, 4 AM $ 0.647
-0.44%
$ 86.2 million $ 123,543
Jan 31, 3 AM $ 0.65
+0.26%
$ 86.58 million $ 127,610
Jan 31, 2 AM $ 0.648
+0.06%
$ 86.35 million $ 129,197
Jan 31, 1 AM $ 0.648
-0.02%
$ 86.3 million $ 164,890
Jan 31, 12 AM $ 0.648
+0.25%
$ 86.33 million $ 182,496
Jan 30, 11 PM $ 0.646
-0.01%
$ 86.12 million $ 188,134
Jan 30, 10 PM $ 0.646
+0.14%
$ 86.12 million $ 200,366
Jan 30, 9 PM $ 0.645
-0.12%
$ 86.01 million $ 201,331
Jan 30, 8 PM $ 0.646
-1.06%
$ 86.11 million $ 223,495
Jan 30, 7 PM $ 0.653
+0.15%
$ 87.03 million $ 223,482
Jan 30, 6 PM $ 0.652
+0.11%
$ 86.9 million $ 227,065
Jan 30, 5 PM $ 0.651
-0.04%
$ 86.8 million $ 236,105
Jan 30, 4 PM $ 0.652
+0.31%
$ 86.84 million $ 266,170
Jan 30, 3 PM $ 0.65
+0.08%
$ 86.57 million $ 272,614
Jan 30, 2 PM $ 0.649
+0.40%
$ 86.51 million $ 332,344
Jan 30, 1 PM $ 0.646
+0.86%
$ 86.06 million $ 330,532
Jan 30, 12 PM $ 0.64
-0.32%
$ 85.33 million $ 322,094
Jan 30, 11 AM $ 0.642
+0.53%
$ 85.59 million $ 349,645
Jan 30, 10 AM $ 0.639
+0.65%
$ 85.16 million $ 350,048
Jan 30, 9 AM $ 0.635
-0.80%
$ 84.61 million $ 341,577
Jan 30, 8 AM $ 0.64
-1.08%
$ 85.29 million $ 345,477
Jan 30, 7 AM $ 0.647
+1.60%
$ 86.22 million $ 322,029
Jan 30, 6 AM $ 0.637
-0.83%
$ 84.87 million $ 307,451
Jan 30, 5 AM $ 0.642
-0.97%
$ 85.58 million $ 308,586
Jan 30, 4 AM $ 0.649
+0.50%
$ 86.42 million $ 309,895
Jan 30, 3 AM $ 0.645
+0.42%
$ 85.99 million $ 309,911
Jan 30, 2 AM $ 0.643
-0.89%
$ 85.63 million $ 307,180
Jan 30, 1 AM $ 0.648
-1.94%
$ 86.37 million $ 280,451
Jan 30, 12 AM $ 0.661
-0.06%
$ 88.08 million $ 265,642
Jan 29, 11 PM $ 0.661
-0.37%
$ 88.12 million $ 256,432
Jan 29, 10 PM $ 0.664
-0.04%
$ 88.47 million $ 243,162
Jan 29, 9 PM $ 0.664
+0.89%
$ 88.51 million $ 242,310
Jan 29, 8 PM $ 0.658
+0.01%
$ 87.72 million $ 224,888
Jan 29, 7 PM $ 0.658
+0.64%
$ 87.88 million $ 218,207
Jan 29, 6 PM $ 0.656
-0.86%
$ 87.35 million $ 202,793
Jan 29, 5 PM $ 0.661
-0.24%
$ 88.11 million $ 194,934
Jan 29, 4 PM $ 0.663
-0.15%
$ 88.31 million $ 178,296
Jan 29, 3 PM $ 0.662
-2.25%
$ 88.45 million $ 160,894
Jan 29, 2 PM $ 0.678
+0.08%
$ 90.54 million $ 104,391
Jan 29, 1 PM $ 0.677
+0.70%
$ 90.25 million $ 104,034
Jan 29, 12 PM $ 0.673
-0.75%
$ 89.62 million $ 99,055
Jan 29, 11 AM $ 0.679
-0.87%
$ 90.44 million $ 71,837
Jan 29, 10 AM $ 0.685
-0.26%
$ 91.22 million $ 74,254
Jan 29, 9 AM $ 0.687
+0.22%
$ 91.49 million $ 71,633
Jan 29, 8 AM $ 0.685
-0.66%
$ 91.29 million $ 68,418
Jan 29, 7 AM $ 0.69
-0.30%
$ 91.89 million $ 66,058
Jan 29, 6 AM $ 0.692
-0.21%
$ 92.18 million $ 65,142