Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.309
-0.30%
$41.16 million $43,492
Jun 30, 3 AM $0.31
+0.01%
$41.28 million $42,524
Jun 30, 2 AM $0.31
-0.01%
$41.27 million $43,074
Jun 30, 1 AM $0.31
+0.18%
$41.28 million $43,072
Jun 30, 12 AM $0.309
-0.30%
$41.2 million $43,042
Jun 29, 11 PM $0.31
-0.34%
$41.33 million $42,948
Jun 29, 10 PM $0.311
+0.18%
$41.47 million $43,150
Jun 29, 9 PM $0.311
+0.16%
$41.39 million $42,656
Jun 29, 8 PM $0.31
-0.45%
$41.33 million $37,821
Jun 29, 7 PM $0.312
+0.04%
$41.52 million $37,879
Jun 29, 6 PM $0.311
-0.96%
$41.5 million $37,512
Jun 29, 5 PM $0.314
+0.03%
$41.9 million $31,987
Jun 29, 4 PM $0.314
-0.51%
$41.89 million $33,588
Jun 29, 3 PM $0.316
+0.03%
$42.11 million $29,499
Jun 29, 2 PM $0.316
-0.41%
$42.09 million $27,467
Jun 29, 1 PM $0.317
+0.37%
$42.26 million $23,370
Jun 29, 12 PM $0.316
+0.04%
$42.11 million $23,219
Jun 29, 11 AM $0.316
-0.09%
$42.1 million $23,033
Jun 29, 10 AM $0.316
-0.49%
$42.13 million $22,939
Jun 29, 9 AM $0.318
+0.00%
$42.34 million $24,534
Jun 29, 8 AM $0.318
+0.46%
$42.33 million $24,894
Jun 29, 7 AM $0.316
-0.10%
$42.14 million $22,738
Jun 29, 6 AM $0.317
+0.23%
$42.18 million $18,412
Jun 29, 5 AM $0.316
-0.01%
$42.08 million $16,827
Jun 29, 4 AM $0.316
+0.20%
$42.08 million $16,761
Jun 29, 3 AM $0.315
-0.22%
$42 million $17,185
Jun 29, 2 AM $0.316
+0.00%
$42.1 million $18,134
Jun 29, 1 AM $0.316
-0.03%
$42.1 million $18,748
Jun 29, 12 AM $0.316
+0.13%
$42.11 million $19,000
Jun 28, 11 PM $0.316
-0.22%
$42.06 million $19,428
Jun 28, 10 PM $0.316
-0.01%
$42.15 million $19,234
Jun 28, 9 PM $0.316
-0.16%
$42.15 million $20,672
Jun 28, 8 PM $0.317
+0.53%
$42.22 million $21,504
Jun 28, 7 PM $0.315
+0.04%
$42 million $21,427
Jun 28, 6 PM $0.315
-0.19%
$41.98 million $22,964
Jun 28, 5 PM $0.316
+0.23%
$42.06 million $22,784
Jun 28, 4 PM $0.315
+0.84%
$41.96 million $29,566
Jun 28, 3 PM $0.312
-0.88%
$41.61 million $29,694
Jun 28, 2 PM $0.315
-0.20%
$41.98 million $29,578
Jun 28, 1 PM $0.316
-0.31%
$42.07 million $28,418
Jun 28, 12 PM $0.317
+0.24%
$42.2 million $30,435
Jun 28, 11 AM $0.316
+0.12%
$42.1 million $30,477
Jun 28, 10 AM $0.316
-0.49%
$42.05 million $30,501
Jun 28, 9 AM $0.317
-0.02%
$42.25 million $26,952
Jun 28, 8 AM $0.317
-0.70%
$42.26 million $27,699
Jun 28, 7 AM $0.319
+0.00%
$42.56 million $27,787
Jun 28, 6 AM $0.319
+0.01%
$42.55 million $28,709
Jun 28, 5 AM $0.319
+0.00%
$42.55 million $29,236
Jun 28, 4 AM $0.319
+0.00%
$42.55 million $29,118
Jun 28, 3 AM $0.319
-0.01%
$42.56 million $28,293