Nano Historical Data

NANO Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.477
+0.17%
$ 63.56 million $ 53,313
May 11, 8 PM $ 0.476
-0.07%
$ 63.45 million $ 53,000
May 11, 7 PM $ 0.477
-0.03%
$ 63.5 million $ 51,595
May 11, 6 PM $ 0.477
-0.17%
$ 63.52 million $ 48,597
May 11, 5 PM $ 0.478
-0.03%
$ 63.63 million $ 48,959
May 11, 4 PM $ 0.478
+1.29%
$ 63.65 million $ 49,857
May 11, 3 PM $ 0.472
-0.12%
$ 62.84 million $ 47,972
May 11, 2 PM $ 0.472
+0.08%
$ 62.91 million $ 48,315
May 11, 1 PM $ 0.473
-0.06%
$ 63.03 million $ 48,724
May 11, 12 PM $ 0.473
-0.37%
$ 63.07 million $ 48,667
May 11, 11 AM $ 0.475
+1.13%
$ 63.31 million $ 48,135
May 11, 10 AM $ 0.47
+0.67%
$ 62.6 million $ 47,488
May 11, 9 AM $ 0.467
-0.09%
$ 62.18 million $ 47,069
May 11, 8 AM $ 0.467
+0.31%
$ 62.24 million $ 47,055
May 11, 7 AM $ 0.467
-0.34%
$ 62.26 million $ 46,053
May 11, 6 AM $ 0.469
-0.95%
$ 62.47 million $ 45,578
May 11, 5 AM $ 0.473
+0.08%
$ 63.07 million $ 32,065
May 11, 4 AM $ 0.473
+0.37%
$ 63.02 million $ 31,756
May 11, 3 AM $ 0.471
-1.78%
$ 62.79 million $ 31,524
May 11, 2 AM $ 0.48
-1.88%
$ 63.92 million $ 33,307
May 11, 1 AM $ 0.489
+0.93%
$ 65.15 million $ 32,423
May 11, 12 AM $ 0.485
+0.76%
$ 64.58 million $ 37,319
May 10, 11 PM $ 0.481
+0.09%
$ 64.09 million $ 33,868
May 10, 10 PM $ 0.481
-0.09%
$ 64.04 million $ 32,857
May 10, 9 PM $ 0.481
+0.80%
$ 64.1 million $ 32,498
May 10, 8 PM $ 0.477
-1.67%
$ 63.59 million $ 31,913
May 10, 7 PM $ 0.485
+0.53%
$ 64.67 million $ 29,900
May 10, 6 PM $ 0.483
+0.26%
$ 64.33 million $ 27,770
May 10, 5 PM $ 0.481
+0.59%
$ 64.16 million $ 27,830
May 10, 4 PM $ 0.479
+0.26%
$ 63.78 million $ 26,794
May 10, 3 PM $ 0.477
+0.35%
$ 63.61 million $ 24,781
May 10, 2 PM $ 0.476
+0.82%
$ 63.39 million $ 23,387
May 10, 1 PM $ 0.472
+0.27%
$ 62.87 million $ 24,160
May 10, 12 PM $ 0.471
+0.01%
$ 62.71 million $ 23,983
May 10, 11 AM $ 0.471
-0.01%
$ 62.7 million $ 26,013
May 10, 10 AM $ 0.471
-0.82%
$ 62.7 million $ 26,013
May 10, 9 AM $ 0.474
+0.01%
$ 63.23 million $ 28,111
May 10, 8 AM $ 0.474
-0.09%
$ 63.22 million $ 29,545
May 10, 7 AM $ 0.475
+0.24%
$ 63.28 million $ 29,128
May 10, 6 AM $ 0.474
+0.65%
$ 63.13 million $ 28,456
May 10, 5 AM $ 0.471
+0.91%
$ 62.72 million $ 26,557
May 10, 4 AM $ 0.466
+0.00%
$ 62.15 million $ 26,560
May 10, 3 AM $ 0.466
-1.28%
$ 62.15 million $ 26,557
May 10, 2 AM $ 0.472
+2.12%
$ 62.96 million $ 28,538
May 10, 1 AM $ 0.463
-0.61%
$ 61.67 million $ 25,197
May 10, 12 AM $ 0.466
+0.36%
$ 62.05 million $ 20,045
May 9, 11 PM $ 0.464
-0.66%
$ 61.83 million $ 19,379
May 9, 10 PM $ 0.467
-0.43%
$ 62.24 million $ 31,072
May 9, 9 PM $ 0.469
+0.60%
$ 62.51 million $ 36,729
May 9, 8 PM $ 0.466
-0.15%
$ 62.13 million $ 36,693