Nano Historical Data

NANO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 1.02
-0.40%
$ 135.49 million $ 8.08 million
Jul 19, 2020 $ 1.02
+2.78%
$ 136.06 million $ 7.96 million
Jul 18, 2020 $ 0.994
+0.16%
$ 132.4 million $ 4.44 million
Jul 17, 2020 $ 0.992
+0.78%
$ 132.21 million $ 5.09 million
Jul 16, 2020 $ 0.985
-5.89%
$ 131.21 million $ 9.4 million
Jul 15, 2020 $ 1.05
+4.74%
$ 139.44 million $ 12.14 million
Jul 14, 2020 $ 0.999
+0.49%
$ 133.13 million $ 6.61 million
Jul 13, 2020 $ 0.995
-4.73%
$ 132.56 million $ 7.95 million
Jul 12, 2020 $ 1.04
+2.89%
$ 139.09 million $ 6.93 million
Jul 11, 2020 $ 1.01
+0.59%
$ 135.16 million $ 4.35 million
Jul 10, 2020 $ 1.01
-2.58%
$ 134.37 million $ 5.73 million
Jul 9, 2020 $ 1.03
-3.93%
$ 137.91 million $ 8.57 million
Jul 8, 2020 $ 1.08
+7.56%
$ 143.54 million $ 8.61 million
Jul 7, 2020 $ 1
+3.05%
$ 133.39 million $ 7.46 million
Jul 6, 2020 $ 0.971
+3.88%
$ 129.44 million $ 5.52 million
Jul 5, 2020 $ 0.935
-2.77%
$ 124.59 million $ 4.78 million
Jul 4, 2020 $ 0.961
+3.02%
$ 128.1 million $ 4.03 million
Jul 3, 2020 $ 0.933
+0.56%
$ 124.3 million $ 4.12 million
Jul 2, 2020 $ 0.928
-4.09%
$ 123.63 million $ 5.01 million
Jul 1, 2020 $ 0.967
+3.33%
$ 128.85 million $ 5.14 million
Jun 30, 2020 $ 0.936
-3.67%
$ 124.79 million $ 6.43 million
Jun 29, 2020 $ 0.972
-1.61%
$ 129.55 million $ 4.72 million
Jun 28, 2020 $ 0.988
+2.55%
$ 131.6 million $ 5.27 million
Jun 27, 2020 $ 0.963
-7.68%
$ 128.33 million $ 9.42 million
Jun 26, 2020 $ 1.04
-3.79%
$ 138.98 million $ 7.67 million
Jun 25, 2020 $ 1.08
+1.73%
$ 144.48 million $ 7.23 million
Jun 24, 2020 $ 1.07
-4.74%
$ 142.07 million $ 7.59 million
Jun 23, 2020 $ 1.12
-2.34%
$ 149.12 million $ 8.32 million
Jun 22, 2020 $ 1.15
+6.34%
$ 152.7 million $ 9.97 million
Jun 21, 2020 $ 1.08
-4.42%
$ 143.58 million $ 6.42 million
Jun 20, 2020 $ 1.13
-1.81%
$ 150.2 million $ 7.29 million
Jun 19, 2020 $ 1.15
-1.31%
$ 152.94 million $ 9.81 million
Jun 18, 2020 $ 1.16
-6.56%
$ 154.98 million $ 14.68 million
Jun 17, 2020 $ 1.24
+11.47%
$ 165.89 million $ 26.54 million
Jun 16, 2020 $ 1.12
+0.73%
$ 148.79 million $ 10.47 million
Jun 15, 2020 $ 1.11
+5.38%
$ 147.73 million $ 20.32 million
Jun 14, 2020 $ 1.05
-8.56%
$ 140.23 million $ 7.07 million
Jun 13, 2020 $ 1.15
+2.53%
$ 153.35 million $ 9.09 million
Jun 12, 2020 $ 1.12
+5.22%
$ 149.53 million $ 14.43 million
Jun 11, 2020 $ 1.07
-10.58%
$ 142.14 million $ 20.7 million
Jun 10, 2020 $ 1.19
-1.45%
$ 158.95 million $ 24.27 million
Jun 9, 2020 $ 1.21
+16.22%
$ 161.28 million $ 18.17 million
Jun 8, 2020 $ 1.04
-2.59%
$ 138.71 million $ 7.62 million
Jun 7, 2020 $ 1.07
+4.41%
$ 142.37 million $ 17.23 million
Jun 6, 2020 $ 1.02
+5.04%
$ 136.36 million $ 13.42 million
Jun 5, 2020 $ 0.974
+7.76%
$ 129.84 million $ 9.13 million
Jun 4, 2020 $ 0.904
+0.51%
$ 120.52 million $ 5.61 million
Jun 3, 2020 $ 0.9
+0.98%
$ 119.92 million $ 4.9 million
Jun 2, 2020 $ 0.891
-4.23%
$ 118.74 million $ 7.21 million
Jun 1, 2020 $ 0.931
+6.78%
$ 124.02 million $ 7.59 million