Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.319
-0.01%
$42.56 million $28,293
Jun 28, 2 AM $0.319
+0.00%
$42.56 million $27,220
Jun 28, 1 AM $0.319
+0.00%
$42.56 million $26,752
Jun 28, 12 AM $0.319
+0.10%
$42.56 million $27,040
Jun 27, 11 PM $0.319
-0.10%
$42.52 million $26,798
Jun 27, 10 PM $0.319
-0.93%
$42.56 million $26,647
Jun 27, 9 PM $0.322
-0.17%
$42.96 million $25,142
Jun 27, 8 PM $0.321
+0.07%
$42.79 million $28,444
Jun 27, 7 PM $0.321
+0.33%
$42.76 million $29,239
Jun 27, 6 PM $0.32
-0.36%
$42.62 million $30,440
Jun 27, 5 PM $0.321
+0.29%
$42.77 million $31,391
Jun 27, 4 PM $0.32
+0.01%
$42.65 million $22,651
Jun 27, 3 PM $0.32
+0.01%
$42.64 million $22,960
Jun 27, 2 PM $0.32
-0.14%
$42.64 million $24,933
Jun 27, 1 PM $0.32
+0.95%
$42.7 million $25,362
Jun 27, 12 PM $0.317
-0.79%
$42.3 million $23,502
Jun 27, 11 AM $0.32
+0.51%
$42.64 million $24,556
Jun 27, 10 AM $0.318
-0.59%
$42.42 million $26,510
Jun 27, 9 AM $0.32
+0.33%
$42.67 million $27,893
Jun 27, 8 AM $0.319
-0.41%
$42.53 million $30,235
Jun 27, 7 AM $0.321
-0.83%
$42.71 million $31,812
Jun 27, 6 AM $0.323
-0.60%
$43.07 million $33,476
Jun 27, 5 AM $0.325
+0.31%
$43.32 million $34,492
Jun 27, 4 AM $0.324
+0.35%
$43.19 million $37,085
Jun 27, 3 AM $0.323
+0.92%
$43.04 million $36,953
Jun 27, 2 AM $0.321
-0.39%
$42.82 million $38,186
Jun 27, 1 AM $0.323
+0.47%
$42.98 million $45,041
Jun 27, 12 AM $0.321
-0.65%
$42.79 million $45,563
Jun 26, 11 PM $0.323
+0.75%
$43.06 million $45,732
Jun 26, 10 PM $0.321
-1.13%
$42.75 million $45,271
Jun 26, 9 PM $0.324
-0.72%
$43.23 million $46,244
Jun 26, 8 PM $0.327
-2.27%
$43.55 million $41,802
Jun 26, 7 PM $0.334
+1.63%
$44.56 million $51,733
Jun 26, 6 PM $0.329
+0.44%
$43.85 million $48,985
Jun 26, 5 PM $0.328
+0.14%
$43.65 million $50,324
Jun 26, 4 PM $0.327
+0.35%
$43.59 million $50,227
Jun 26, 3 PM $0.325
+1.19%
$43.37 million $56,269
Jun 26, 2 PM $0.322
+0.70%
$42.86 million $53,568
Jun 26, 1 PM $0.319
+0.58%
$42.54 million $52,740
Jun 26, 12 PM $0.317
+0.73%
$42.29 million $56,953
Jun 26, 11 AM $0.315
-0.72%
$41.99 million $57,309
Jun 26, 10 AM $0.317
-1.28%
$42.29 million $55,993
Jun 26, 9 AM $0.321
+0.84%
$42.84 million $56,021
Jun 26, 8 AM $0.319
-0.65%
$42.48 million $56,480
Jun 26, 7 AM $0.321
+1.63%
$42.76 million $53,212
Jun 26, 6 AM $0.316
-0.41%
$42.08 million $50,845
Jun 26, 5 AM $0.317
+0.00%
$42.25 million $48,862
Jun 26, 4 AM $0.312
+0.01%
$41.58 million $47,322
Jun 26, 3 AM $0.312
-1.30%
$41.58 million $47,329
Jun 26, 2 AM $0.316
+0.38%
$42.13 million $46,437