Nano Historical Data

NANO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.69
-0.30%
$ 91.89 million $ 66,058
Jan 29, 6 AM $ 0.692
-0.21%
$ 92.18 million $ 65,142
Jan 29, 5 AM $ 0.693
-0.23%
$ 92.38 million $ 65,261
Jan 29, 4 AM $ 0.695
+0.25%
$ 92.6 million $ 64,473
Jan 29, 3 AM $ 0.693
-0.16%
$ 92.37 million $ 62,430
Jan 29, 2 AM $ 0.694
-0.51%
$ 92.48 million $ 62,304
Jan 29, 1 AM $ 0.698
-0.64%
$ 92.96 million $ 61,885
Jan 29, 12 AM $ 0.702
-0.15%
$ 93.56 million $ 61,899
Jan 28, 11 PM $ 0.703
+0.04%
$ 93.69 million $ 64,980
Jan 28, 10 PM $ 0.703
-0.21%
$ 93.66 million $ 78,762
Jan 28, 9 PM $ 0.704
+0.07%
$ 93.86 million $ 82,886
Jan 28, 8 PM $ 0.704
+0.08%
$ 93.79 million $ 79,748
Jan 28, 7 PM $ 0.703
+0.27%
$ 93.72 million $ 88,217
Jan 28, 6 PM $ 0.701
-0.51%
$ 93.47 million $ 90,754
Jan 28, 5 PM $ 0.705
+0.83%
$ 93.96 million $ 83,957
Jan 28, 4 PM $ 0.699
+0.27%
$ 93.18 million $ 85,019
Jan 28, 3 PM $ 0.697
-1.22%
$ 92.93 million $ 76,725
Jan 28, 2 PM $ 0.706
-0.65%
$ 94.09 million $ 73,728
Jan 28, 1 PM $ 0.71
-0.43%
$ 94.65 million $ 73,589
Jan 28, 12 PM $ 0.713
-0.07%
$ 95.06 million $ 71,333
Jan 28, 11 AM $ 0.714
+0.71%
$ 95.14 million $ 70,806
Jan 28, 10 AM $ 0.709
+0.37%
$ 94.46 million $ 66,297
Jan 28, 9 AM $ 0.706
+0.41%
$ 94.13 million $ 64,909
Jan 28, 8 AM $ 0.704
-0.38%
$ 93.75 million $ 68,655
Jan 28, 7 AM $ 0.706
+0.06%
$ 94.1 million $ 71,084
Jan 28, 6 AM $ 0.706
+0.07%
$ 94.05 million $ 71,965
Jan 28, 5 AM $ 0.705
-0.05%
$ 93.98 million $ 72,334
Jan 28, 4 AM $ 0.706
-0.24%
$ 94.03 million $ 72,038
Jan 28, 3 AM $ 0.707
-0.14%
$ 94.25 million $ 69,409
Jan 28, 2 AM $ 0.709
-0.36%
$ 94.44 million $ 69,849
Jan 28, 1 AM $ 0.711
-0.32%
$ 94.78 million $ 70,298
Jan 28, 12 AM $ 0.713
-0.63%
$ 94.99 million $ 69,846
Jan 27, 11 PM $ 0.717
+0.94%
$ 95.59 million $ 68,837
Jan 27, 10 PM $ 0.712
+0.38%
$ 94.89 million $ 55,332
Jan 27, 9 PM $ 0.709
+0.24%
$ 94.52 million $ 50,047
Jan 27, 8 PM $ 0.708
+0.99%
$ 94.31 million $ 51,255
Jan 27, 7 PM $ 0.701
-0.36%
$ 93.38 million $ 49,070
Jan 27, 6 PM $ 0.703
+1.14%
$ 93.44 million $ 34,984
Jan 27, 5 PM $ 0.695
-1.74%
$ 92.66 million $ 34,377
Jan 27, 4 PM $ 0.708
+1.34%
$ 94.24 million $ 33,231
Jan 27, 3 PM $ 0.698
+0.16%
$ 92.98 million $ 36,287
Jan 27, 2 PM $ 0.696
-0.13%
$ 92.71 million $ 44,601
Jan 27, 1 PM $ 0.697
-0.43%
$ 92.83 million $ 51,561
Jan 27, 12 PM $ 0.699
-0.11%
$ 93.2 million $ 55,623
Jan 27, 11 AM $ 0.699
+0.12%
$ 93.19 million $ 56,575
Jan 27, 10 AM $ 0.699
-0.06%
$ 93.08 million $ 56,812
Jan 27, 9 AM $ 0.699
-0.22%
$ 93.13 million $ 56,753
Jan 27, 8 AM $ 0.7
-0.35%
$ 93.34 million $ 59,284
Jan 27, 7 AM $ 0.704
+0.05%
$ 93.75 million $ 58,898
Jan 27, 6 AM $ 0.703
-0.01%
$ 93.71 million $ 61,424