Nano Historical Data

NANO Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.469
+0.60%
$ 62.51 million $ 36,729
May 9, 8 PM $ 0.466
-0.15%
$ 62.13 million $ 36,693
May 9, 7 PM $ 0.467
-0.51%
$ 62.22 million $ 35,733
May 9, 6 PM $ 0.469
-0.66%
$ 62.55 million $ 38,530
May 9, 5 PM $ 0.472
+0.96%
$ 62.96 million $ 38,629
May 9, 4 PM $ 0.468
+0.38%
$ 62.36 million $ 37,301
May 9, 3 PM $ 0.466
+0.20%
$ 62.12 million $ 37,279
May 9, 2 PM $ 0.465
-0.73%
$ 62 million $ 45,482
May 9, 1 PM $ 0.469
-0.27%
$ 62.45 million $ 45,492
May 9, 12 PM $ 0.47
-0.55%
$ 62.62 million $ 45,295
May 9, 11 AM $ 0.473
+0.50%
$ 62.97 million $ 44,167
May 9, 10 AM $ 0.47
+0.03%
$ 62.66 million $ 45,976
May 9, 9 AM $ 0.47
-1.04%
$ 62.64 million $ 44,611
May 9, 8 AM $ 0.475
+0.08%
$ 63.3 million $ 44,128
May 9, 7 AM $ 0.475
-0.31%
$ 63.25 million $ 46,542
May 9, 6 AM $ 0.476
+0.00%
$ 63.45 million $ 46,429
May 9, 5 AM $ 0.476
-0.57%
$ 63.45 million $ 46,429
May 9, 4 AM $ 0.479
-0.60%
$ 63.81 million $ 46,250
May 9, 3 AM $ 0.482
+0.02%
$ 64.2 million $ 46,399
May 9, 2 AM $ 0.482
+0.01%
$ 64.19 million $ 45,637
May 9, 1 AM $ 0.482
+0.54%
$ 64.18 million $ 44,614
May 9, 12 AM $ 0.479
+0.31%
$ 63.84 million $ 43,938
May 8, 11 PM $ 0.478
+0.37%
$ 63.64 million $ 34,942
May 8, 10 PM $ 0.476
+0.78%
$ 63.4 million $ 34,953
May 8, 9 PM $ 0.472
-0.36%
$ 62.91 million $ 29,523
May 8, 8 PM $ 0.474
+0.23%
$ 63.13 million $ 28,772
May 8, 7 PM $ 0.473
-0.25%
$ 62.99 million $ 27,440
May 8, 6 PM $ 0.474
+1.13%
$ 63.15 million $ 29,238
May 8, 5 PM $ 0.469
+0.30%
$ 62.44 million $ 30,078
May 8, 4 PM $ 0.467
-0.05%
$ 62.26 million $ 34,288
May 8, 3 PM $ 0.467
+0.83%
$ 62.29 million $ 35,932
May 8, 2 PM $ 0.464
-0.51%
$ 61.78 million $ 27,154
May 8, 1 PM $ 0.466
-0.94%
$ 62.09 million $ 40,853
May 8, 12 PM $ 0.47
+0.00%
$ 62.68 million $ 42,272
May 8, 11 AM $ 0.47
+0.21%
$ 62.68 million $ 42,238
May 8, 10 AM $ 0.469
+1.93%
$ 62.55 million $ 41,684
May 8, 9 AM $ 0.461
+0.34%
$ 61.36 million $ 41,530
May 8, 8 AM $ 0.459
-0.32%
$ 61.15 million $ 42,578
May 8, 7 AM $ 0.46
-0.61%
$ 61.35 million $ 42,591
May 8, 6 AM $ 0.463
+0.36%
$ 61.72 million $ 44,477
May 8, 5 AM $ 0.462
-0.46%
$ 61.5 million $ 42,655
May 8, 4 AM $ 0.464
+0.00%
$ 61.79 million $ 43,306
May 8, 3 AM $ 0.464
+0.48%
$ 61.79 million $ 43,594
May 8, 2 AM $ 0.461
-0.57%
$ 61.49 million $ 46,312
May 8, 1 AM $ 0.464
-0.85%
$ 61.85 million $ 51,959
May 8, 12 AM $ 0.468
-0.55%
$ 62.38 million $ 54,496
May 7, 11 PM $ 0.471
+0.55%
$ 62.72 million $ 53,942
May 7, 10 PM $ 0.468
+0.41%
$ 62.38 million $ 58,526
May 7, 9 PM $ 0.466
+0.20%
$ 62.13 million $ 59,514
May 7, 8 PM $ 0.465
+0.04%
$ 62.01 million $ 60,855