Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2020 $0.765
-5.15%
$102 million $7.33 million
Oct 27, 2020 $0.812
-4.22%
$108.14 million $6.86 million
Oct 26, 2020 $0.85
-0.04%
$113.23 million $5.03 million
Oct 25, 2020 $0.846
-2.72%
$112.72 million $6.28 million
Oct 24, 2020 $0.862
-0.87%
$114.9 million $5.92 million
Oct 23, 2020 $0.871
-2.36%
$116 million $5.59 million
Oct 22, 2020 $0.892
-0.96%
$118.84 million $8.54 million
Oct 21, 2020 $0.901
+2.37%
$120.02 million $13.38 million
Oct 20, 2020 $0.88
+5.39%
$117.26 million $17.26 million
Oct 19, 2020 $0.835
+2.59%
$111.28 million $6.19 million
Oct 18, 2020 $0.814
+1.34%
$108.47 million $4.79 million
Oct 17, 2020 $0.803
+0.59%
$107.04 million $3.89 million
Oct 16, 2020 $0.799
-1.38%
$106.41 million $6.68 million
Oct 15, 2020 $0.81
+1.47%
$107.9 million $6.34 million
Oct 14, 2020 $0.798
-2.93%
$106.34 million $4.78 million
Oct 13, 2020 $0.822
-0.57%
$109.55 million $4.57 million
Oct 12, 2020 $0.827
+0.32%
$110.2 million $6.41 million
Oct 11, 2020 $0.825
+1.46%
$109.91 million $6.03 million
Oct 10, 2020 $0.813
-0.44%
$108.32 million $5.21 million
Oct 9, 2020 $0.816
+8.72%
$108.79 million $7.65 million
Oct 8, 2020 $0.751
+3.35%
$100.03 million $5.73 million
Oct 7, 2020 $0.726
-0.65%
$96.78 million $4.12 million
Oct 6, 2020 $0.731
-5.29%
$97.42 million $5.32 million
Oct 5, 2020 $0.772
-0.83%
$102.86 million $3.8 million
Oct 4, 2020 $0.778
+1.11%
$103.71 million $3.42 million
Oct 3, 2020 $0.77
-2.63%
$102.58 million $3.56 million
Oct 2, 2020 $0.791
-2.78%
$105.37 million $7.67 million
Oct 1, 2020 $0.813
-1.42%
$108.31 million $5.17 million
Sep 30, 2020 $0.824
+1.33%
$109.84 million $5.07 million
Sep 29, 2020 $0.814
-1.01%
$108.4 million $5.56 million
Sep 28, 2020 $0.822
-0.74%
$109.55 million $7.79 million
Sep 27, 2020 $0.828
+0.10%
$110.33 million $6.18 million
Sep 26, 2020 $0.828
+7.43%
$110.28 million $8.32 million
Sep 25, 2020 $0.77
+2.29%
$102.66 million $5.51 million
Sep 24, 2020 $0.753
+8.87%
$100.36 million $6.2 million
Sep 23, 2020 $0.692
-8.29%
$92.19 million $6.41 million
Sep 22, 2020 $0.754
+3.59%
$100.52 million $5.93 million
Sep 21, 2020 $0.728
-9.46%
$97.04 million $10.64 million
Sep 20, 2020 $0.804
-4.51%
$107.18 million $7.34 million
Sep 19, 2020 $0.842
+0.52%
$112.23 million $5.1 million
Sep 18, 2020 $0.837
-2.74%
$111.51 million $6.15 million
Sep 17, 2020 $0.86
-1.41%
$114.63 million $5.75 million
Sep 16, 2020 $0.873
+0.51%
$116.32 million $6.15 million
Sep 15, 2020 $0.869
-2.99%
$115.73 million $7.54 million
Sep 14, 2020 $0.895
+2.09%
$119.26 million $6.42 million
Sep 13, 2020 $0.876
-6.31%
$116.77 million $6.93 million
Sep 12, 2020 $0.935
+5.07%
$124.61 million $8.87 million
Sep 11, 2020 $0.89
+2.33%
$118.56 million $5.74 million
Sep 10, 2020 $0.869
+3.89%
$115.78 million $8.56 million
Sep 9, 2020 $0.837
+2.30%
$111.47 million $7.18 million