Nano Historical Data

NANO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.703
-0.01%
$ 93.71 million $ 61,424
Jan 27, 5 AM $ 0.703
-0.09%
$ 93.72 million $ 63,643
Jan 27, 4 AM $ 0.705
-0.11%
$ 93.88 million $ 79,427
Jan 27, 3 AM $ 0.705
-0.02%
$ 93.99 million $ 98,304
Jan 27, 2 AM $ 0.706
-0.11%
$ 94.01 million $ 99,283
Jan 27, 1 AM $ 0.706
+0.25%
$ 94.11 million $ 100,605
Jan 27, 12 AM $ 0.705
-0.02%
$ 93.88 million $ 100,581
Jan 26, 11 PM $ 0.705
-0.04%
$ 93.9 million $ 99,926
Jan 26, 10 PM $ 0.705
-0.20%
$ 93.94 million $ 100,093
Jan 26, 9 PM $ 0.707
+0.10%
$ 94.21 million $ 104,328
Jan 26, 8 PM $ 0.706
-0.04%
$ 94.12 million $ 103,523
Jan 26, 7 PM $ 0.707
-0.11%
$ 94.16 million $ 124,707
Jan 26, 6 PM $ 0.707
-0.16%
$ 94.27 million $ 128,125
Jan 26, 5 PM $ 0.709
-0.12%
$ 94.42 million $ 130,689
Jan 26, 4 PM $ 0.709
-0.67%
$ 94.52 million $ 131,329
Jan 26, 3 PM $ 0.713
+0.49%
$ 94.97 million $ 128,460
Jan 26, 2 PM $ 0.709
-0.01%
$ 94.53 million $ 128,767
Jan 26, 1 PM $ 0.71
+0.66%
$ 94.56 million $ 122,213
Jan 26, 12 PM $ 0.704
+0.27%
$ 93.85 million $ 117,177
Jan 26, 11 AM $ 0.702
-0.12%
$ 93.6 million $ 116,429
Jan 26, 10 AM $ 0.703
+0.03%
$ 93.68 million $ 117,313
Jan 26, 9 AM $ 0.703
-0.37%
$ 93.68 million $ 118,752
Jan 26, 8 AM $ 0.706
-0.04%
$ 94.02 million $ 136,772
Jan 26, 7 AM $ 0.706
-0.38%
$ 94.06 million $ 137,900
Jan 26, 6 AM $ 0.709
-0.49%
$ 94.41 million $ 136,230
Jan 26, 5 AM $ 0.712
+0.83%
$ 94.87 million $ 132,762
Jan 26, 4 AM $ 0.706
+1.75%
$ 94.12 million $ 135,357
Jan 26, 3 AM $ 0.694
-0.46%
$ 92.45 million $ 117,230
Jan 26, 2 AM $ 0.697
+0.20%
$ 92.9 million $ 116,822
Jan 26, 1 AM $ 0.696
+0.73%
$ 92.71 million $ 116,922
Jan 26, 12 AM $ 0.691
-0.14%
$ 92.03 million $ 114,665
Jan 25, 11 PM $ 0.692
+0.38%
$ 92.19 million $ 113,705
Jan 25, 10 PM $ 0.689
+0.10%
$ 91.87 million $ 112,372
Jan 25, 9 PM $ 0.689
-0.14%
$ 91.84 million $ 112,090
Jan 25, 8 PM $ 0.69
+0.38%
$ 91.98 million $ 114,811
Jan 25, 7 PM $ 0.694
+1.04%
$ 92.53 million $ 103,904
Jan 25, 6 PM $ 0.687
-1.13%
$ 91.55 million $ 102,918
Jan 25, 5 PM $ 0.695
-0.18%
$ 92.6 million $ 102,460
Jan 25, 4 PM $ 0.696
-0.30%
$ 92.77 million $ 100,761
Jan 25, 3 PM $ 0.698
+0.58%
$ 93.05 million $ 99,201
Jan 25, 2 PM $ 0.695
+0.05%
$ 92.55 million $ 90,047
Jan 25, 1 PM $ 0.694
+0.06%
$ 92.5 million $ 90,905
Jan 25, 12 PM $ 0.694
+0.01%
$ 92.47 million $ 92,975
Jan 25, 11 AM $ 0.694
+0.53%
$ 92.48 million $ 93,964
Jan 25, 10 AM $ 0.69
-0.49%
$ 92 million $ 103,109
Jan 25, 9 AM $ 0.692
+0.51%
$ 92.27 million $ 116,280
Jan 25, 8 AM $ 0.689
-0.07%
$ 91.82 million $ 127,984
Jan 25, 7 AM $ 0.69
-0.33%
$ 91.88 million $ 110,297
Jan 25, 6 AM $ 0.692
+0.41%
$ 92.18 million $ 115,049
Jan 25, 5 AM $ 0.689
+0.01%
$ 91.81 million $ 113,957