Nano Historical Data

NANO Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.465
+0.04%
$ 62.01 million $ 60,855
May 7, 7 PM $ 0.465
+0.20%
$ 61.98 million $ 60,422
May 7, 6 PM $ 0.464
+1.47%
$ 61.86 million $ 63,429
May 7, 5 PM $ 0.457
+0.92%
$ 60.96 million $ 61,589
May 7, 4 PM $ 0.453
-1.83%
$ 60.41 million $ 59,398
May 7, 3 PM $ 0.462
-0.04%
$ 61.53 million $ 54,543
May 7, 2 PM $ 0.462
-1.31%
$ 61.56 million $ 54,096
May 7, 1 PM $ 0.468
-0.89%
$ 62.38 million $ 45,752
May 7, 12 PM $ 0.472
-0.18%
$ 62.94 million $ 57,490
May 7, 11 AM $ 0.472
+0.14%
$ 62.87 million $ 57,479
May 7, 10 AM $ 0.471
-0.83%
$ 62.78 million $ 55,772
May 7, 9 AM $ 0.475
+1.44%
$ 63.31 million $ 62,849
May 7, 8 AM $ 0.471
+0.36%
$ 62.71 million $ 60,251
May 7, 7 AM $ 0.469
+0.03%
$ 62.49 million $ 63,064
May 7, 6 AM $ 0.469
-0.44%
$ 62.47 million $ 63,543
May 7, 5 AM $ 0.471
-0.43%
$ 62.74 million $ 72,332
May 7, 4 AM $ 0.473
+0.10%
$ 63.01 million $ 72,697
May 7, 3 AM $ 0.472
+0.46%
$ 62.95 million $ 72,736
May 7, 2 AM $ 0.47
-2.05%
$ 62.66 million $ 72,073
May 7, 1 AM $ 0.48
+0.11%
$ 63.97 million $ 66,212
May 7, 12 AM $ 0.48
+0.52%
$ 63.9 million $ 63,574
May 6, 11 PM $ 0.477
+0.53%
$ 63.57 million $ 64,350
May 6, 10 PM $ 0.475
+0.52%
$ 63.24 million $ 58,540
May 6, 9 PM $ 0.472
-0.62%
$ 62.91 million $ 58,405
May 6, 8 PM $ 0.475
-0.82%
$ 63.3 million $ 57,712
May 6, 7 PM $ 0.479
+2.52%
$ 63.83 million $ 57,763
May 6, 6 PM $ 0.467
-0.55%
$ 62.26 million $ 52,817
May 6, 5 PM $ 0.47
+0.89%
$ 62.6 million $ 52,913
May 6, 4 PM $ 0.466
+0.05%
$ 62.05 million $ 52,388
May 6, 3 PM $ 0.465
-0.82%
$ 62.02 million $ 52,762
May 6, 2 PM $ 0.469
+0.63%
$ 62.53 million $ 54,137
May 6, 1 PM $ 0.466
-0.88%
$ 62.15 million $ 58,666
May 6, 12 PM $ 0.471
+1.47%
$ 62.7 million $ 53,186
May 6, 11 AM $ 0.464
-0.61%
$ 61.79 million $ 49,464
May 6, 10 AM $ 0.467
+0.74%
$ 62.17 million $ 49,685
May 6, 9 AM $ 0.463
+0.52%
$ 61.71 million $ 42,210
May 6, 8 AM $ 0.461
+1.05%
$ 61.39 million $ 41,850
May 6, 7 AM $ 0.456
-0.06%
$ 60.75 million $ 36,570
May 6, 6 AM $ 0.456
-0.02%
$ 60.79 million $ 39,771
May 6, 5 AM $ 0.456
-0.88%
$ 60.8 million $ 39,643
May 6, 4 AM $ 0.46
+0.16%
$ 61.34 million $ 30,403
May 6, 3 AM $ 0.46
+0.05%
$ 61.24 million $ 30,559
May 6, 2 AM $ 0.458
-0.05%
$ 60.99 million $ 29,760
May 6, 1 AM $ 0.458
-0.02%
$ 61.02 million $ 29,644
May 6, 12 AM $ 0.458
+0.23%
$ 61.03 million $ 30,520
May 5, 11 PM $ 0.457
-0.69%
$ 60.89 million $ 31,880
May 5, 10 PM $ 0.46
-0.19%
$ 61.32 million $ 35,837
May 5, 9 PM $ 0.461
+0.69%
$ 61.43 million $ 34,491
May 5, 8 PM $ 0.458
+0.81%
$ 61.01 million $ 40,896
May 5, 7 PM $ 0.454
-0.02%
$ 60.52 million $ 42,753