Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.316
+0.38%
$42.13 million $46,437
Jun 26, 1 AM $0.315
+0.00%
$41.97 million $42,669
Jun 26, 12 AM $0.315
-0.26%
$41.97 million $40,357
Jun 25, 11 PM $0.316
-1.13%
$42.08 million $39,960
Jun 25, 10 PM $0.319
+0.25%
$42.56 million $41,235
Jun 25, 9 PM $0.319
+1.24%
$42.45 million $41,845
Jun 25, 8 PM $0.315
+0.04%
$41.93 million $41,331
Jun 25, 7 PM $0.315
-0.42%
$41.91 million $33,830
Jun 25, 6 PM $0.316
-0.94%
$42.09 million $33,665
Jun 25, 5 PM $0.319
-0.61%
$42.49 million $31,560
Jun 25, 4 PM $0.321
+1.06%
$42.75 million $35,774
Jun 25, 3 PM $0.317
-0.56%
$42.3 million $35,020
Jun 25, 2 PM $0.319
+0.73%
$42.54 million $37,172
Jun 25, 1 PM $0.317
-0.35%
$42.23 million $36,456
Jun 25, 12 PM $0.318
-1.64%
$42.38 million $31,979
Jun 25, 11 AM $0.323
-0.64%
$43.09 million $34,550
Jun 25, 10 AM $0.325
-0.21%
$43.36 million $34,127
Jun 25, 9 AM $0.326
+0.21%
$43.46 million $33,516
Jun 25, 8 AM $0.325
+0.05%
$43.36 million $36,776
Jun 25, 7 AM $0.325
-0.12%
$43.34 million $37,976
Jun 25, 6 AM $0.326
-0.25%
$43.39 million $38,427
Jun 25, 5 AM $0.326
+0.17%
$43.5 million $39,049
Jun 25, 4 AM $0.325
-1.09%
$43.36 million $39,357
Jun 25, 3 AM $0.329
-0.08%
$43.84 million $40,343
Jun 25, 2 AM $0.329
-1.16%
$43.87 million $40,336
Jun 25, 1 AM $0.33
+0.39%
$44.02 million $42,171
Jun 25, 12 AM $0.329
-0.06%
$43.84 million $42,079
Jun 24, 11 PM $0.329
+0.27%
$43.87 million $42,075
Jun 24, 10 PM $0.328
+0.55%
$43.75 million $41,906
Jun 24, 9 PM $0.327
-0.24%
$43.51 million $41,704
Jun 24, 8 PM $0.327
+0.45%
$43.62 million $42,108
Jun 24, 7 PM $0.326
+0.27%
$43.42 million $42,183
Jun 24, 6 PM $0.325
+0.25%
$43.31 million $41,454
Jun 24, 5 PM $0.324
-0.60%
$43.2 million $43,966
Jun 24, 4 PM $0.326
-2.39%
$43.46 million $42,091
Jun 24, 3 PM $0.334
-0.19%
$44.52 million $36,595
Jun 24, 2 PM $0.335
-0.51%
$44.61 million $37,317
Jun 24, 1 PM $0.336
-1.29%
$44.83 million $41,128
Jun 24, 12 PM $0.339
+0.28%
$45.23 million $40,323
Jun 24, 11 AM $0.338
+0.36%
$45.1 million $37,289
Jun 24, 10 AM $0.337
-1.10%
$44.93 million $38,557
Jun 24, 9 AM $0.341
+0.39%
$45.43 million $47,416
Jun 24, 8 AM $0.34
-1.02%
$45.26 million $41,417
Jun 24, 7 AM $0.343
+0.32%
$45.72 million $41,963
Jun 24, 6 AM $0.342
-0.50%
$45.57 million $42,370
Jun 24, 5 AM $0.344
+0.77%
$45.8 million $44,227
Jun 24, 4 AM $0.341
+0.72%
$45.45 million $43,408
Jun 24, 3 AM $0.339
-0.03%
$45.13 million $43,706
Jun 24, 2 AM $0.339
+0.86%
$45.14 million $45,533
Jun 24, 1 AM $0.336
+0.25%
$44.75 million $41,607