Nano Historical Data

NANO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.692
+0.41%
$ 92.18 million $ 115,049
Jan 25, 5 AM $ 0.689
+0.01%
$ 91.81 million $ 113,957
Jan 25, 4 AM $ 0.689
-0.86%
$ 91.79 million $ 105,146
Jan 25, 3 AM $ 0.695
-0.56%
$ 92.58 million $ 94,855
Jan 25, 2 AM $ 0.7
+0.46%
$ 93.3 million $ 96,676
Jan 25, 1 AM $ 0.697
-0.29%
$ 92.87 million $ 97,055
Jan 25, 12 AM $ 0.699
-0.15%
$ 93.12 million $ 107,087
Jan 24, 11 PM $ 0.7
+0.01%
$ 93.26 million $ 110,593
Jan 24, 10 PM $ 0.699
+0.18%
$ 93.13 million $ 111,384
Jan 24, 9 PM $ 0.698
-0.25%
$ 92.97 million $ 110,923
Jan 24, 8 PM $ 0.7
+0.84%
$ 93.22 million $ 119,799
Jan 24, 7 PM $ 0.696
-1.05%
$ 92.68 million $ 112,573
Jan 24, 6 PM $ 0.703
+0.24%
$ 93.66 million $ 110,461
Jan 24, 5 PM $ 0.701
-0.10%
$ 93.47 million $ 110,277
Jan 24, 4 PM $ 0.702
-0.45%
$ 93.56 million $ 110,937
Jan 24, 3 PM $ 0.705
+0.20%
$ 93.98 million $ 116,295
Jan 24, 2 PM $ 0.704
-0.19%
$ 93.79 million $ 158,245
Jan 24, 1 PM $ 0.706
-0.41%
$ 94.04 million $ 158,112
Jan 24, 12 PM $ 0.709
-0.99%
$ 94.43 million $ 159,215
Jan 24, 11 AM $ 0.716
-0.42%
$ 95.38 million $ 159,203
Jan 24, 10 AM $ 0.719
-0.01%
$ 95.78 million $ 157,584
Jan 24, 9 AM $ 0.719
+0.99%
$ 95.79 million $ 137,458
Jan 24, 8 AM $ 0.712
+1.49%
$ 94.82 million $ 122,584
Jan 24, 7 AM $ 0.701
+0.20%
$ 93.42 million $ 115,930
Jan 24, 6 AM $ 0.7
+0.40%
$ 93.23 million $ 110,745
Jan 24, 5 AM $ 0.697
+0.17%
$ 92.85 million $ 110,757
Jan 24, 4 AM $ 0.696
+0.19%
$ 92.69 million $ 112,084
Jan 24, 3 AM $ 0.694
-0.76%
$ 92.51 million $ 112,035
Jan 24, 2 AM $ 0.7
+0.10%
$ 93.22 million $ 112,442
Jan 24, 1 AM $ 0.699
+0.04%
$ 93.13 million $ 111,776
Jan 24, 12 AM $ 0.699
+0.40%
$ 93.1 million $ 110,182
Jan 23, 11 PM $ 0.696
-0.46%
$ 92.75 million $ 98,134
Jan 23, 10 PM $ 0.701
+0.05%
$ 93.43 million $ 95,503
Jan 23, 9 PM $ 0.701
+0.65%
$ 93.39 million $ 109,219
Jan 23, 8 PM $ 0.696
-0.25%
$ 92.78 million $ 99,890
Jan 23, 7 PM $ 0.698
-0.46%
$ 93.02 million $ 100,366
Jan 23, 6 PM $ 0.701
-0.45%
$ 93.45 million $ 102,130
Jan 23, 5 PM $ 0.704
+1.21%
$ 93.86 million $ 107,392
Jan 23, 4 PM $ 0.696
+0.48%
$ 92.75 million $ 106,629
Jan 23, 3 PM $ 0.693
+0.26%
$ 92.3 million $ 113,073
Jan 23, 2 PM $ 0.691
-1.21%
$ 92.06 million $ 122,340
Jan 23, 1 PM $ 0.699
-0.29%
$ 93.19 million $ 84,877
Jan 23, 12 PM $ 0.701
-0.02%
$ 93.55 million $ 82,872
Jan 23, 11 AM $ 0.702
+0.25%
$ 93.48 million $ 85,068
Jan 23, 10 AM $ 0.7
+0.17%
$ 93.24 million $ 91,185
Jan 23, 9 AM $ 0.699
-0.05%
$ 93.08 million $ 91,408
Jan 23, 8 AM $ 0.699
-0.46%
$ 93.15 million $ 91,186
Jan 23, 7 AM $ 0.702
+0.46%
$ 93.58 million $ 91,202
Jan 23, 6 AM $ 0.699
-0.27%
$ 93.15 million $ 90,901
Jan 23, 5 AM $ 0.701
-0.24%
$ 93.4 million $ 90,873