Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.335
-0.01%
$44.64 million $42,992
Jun 23, 11 PM $0.335
+0.18%
$44.64 million $45,440
Jun 23, 10 PM $0.334
-0.47%
$44.56 million $48,919
Jun 23, 9 PM $0.336
+0.29%
$44.77 million $51,219
Jun 23, 8 PM $0.335
+0.09%
$44.64 million $51,966
Jun 23, 7 PM $0.335
-0.85%
$44.6 million $52,278
Jun 23, 6 PM $0.338
+1.34%
$44.99 million $53,077
Jun 23, 5 PM $0.333
-0.65%
$44.39 million $49,647
Jun 23, 4 PM $0.335
-0.29%
$44.68 million $50,944
Jun 23, 3 PM $0.336
+0.33%
$44.71 million $49,612
Jun 23, 2 PM $0.334
-2.04%
$44.56 million $46,142
Jun 23, 1 PM $0.341
+0.65%
$45.49 million $44,488
Jun 23, 12 PM $0.339
+0.02%
$45.19 million $45,942
Jun 23, 11 AM $0.339
+1.06%
$45.18 million $47,356
Jun 23, 10 AM $0.336
+0.72%
$44.71 million $45,324
Jun 23, 9 AM $0.333
-0.38%
$44.39 million $38,443
Jun 23, 8 AM $0.334
-1.06%
$44.56 million $38,000
Jun 23, 7 AM $0.338
+0.84%
$45.04 million $38,948
Jun 23, 6 AM $0.335
-2.96%
$44.67 million $38,059
Jun 23, 5 AM $0.345
+0.37%
$46.03 million $35,970
Jun 23, 4 AM $0.344
+0.12%
$45.86 million $38,481
Jun 23, 3 AM $0.344
-0.11%
$45.8 million $38,862
Jun 23, 2 AM $0.344
+0.06%
$45.85 million $41,067
Jun 23, 1 AM $0.344
+0.60%
$45.82 million $41,051
Jun 23, 12 AM $0.342
-1.17%
$45.55 million $42,263
Jun 22, 11 PM $0.346
+0.95%
$46.09 million $49,023
Jun 22, 10 PM $0.343
-0.20%
$45.65 million $44,287
Jun 22, 9 PM $0.343
-0.84%
$45.75 million $41,845
Jun 22, 8 PM $0.346
-0.91%
$46.14 million $42,353
Jun 22, 7 PM $0.349
+0.02%
$46.56 million $40,521
Jun 22, 6 PM $0.349
-0.27%
$46.55 million $40,298
Jun 22, 5 PM $0.35
-0.22%
$46.68 million $40,526
Jun 22, 4 PM $0.351
-0.21%
$46.79 million $40,097
Jun 22, 3 PM $0.352
+0.51%
$46.89 million $40,835
Jun 22, 2 PM $0.35
-1.52%
$46.65 million $41,671
Jun 22, 1 PM $0.355
+0.76%
$47.37 million $40,939
Jun 22, 12 PM $0.353
+0.53%
$47.01 million $40,093
Jun 22, 11 AM $0.351
-0.12%
$46.76 million $39,536
Jun 22, 10 AM $0.351
+1.12%
$46.82 million $40,127
Jun 22, 9 AM $0.347
-1.43%
$46.3 million $40,364
Jun 22, 8 AM $0.353
-0.46%
$46.97 million $40,370
Jun 22, 7 AM $0.354
-0.06%
$47.19 million $39,836
Jun 22, 6 AM $0.354
-0.59%
$47.22 million $39,958
Jun 22, 5 AM $0.357
+2.09%
$47.51 million $40,126
Jun 22, 4 AM $0.349
+0.23%
$46.53 million $36,104
Jun 22, 3 AM $0.348
-0.99%
$46.43 million $35,051
Jun 22, 2 AM $0.352
+0.00%
$46.89 million $31,988
Jun 22, 1 AM $0.354
+0.91%
$47.13 million $31,156
Jun 22, 12 AM $0.35
-2.48%
$46.7 million $30,376
Jun 21, 11 PM $0.358
-0.44%
$47.77 million $20,250