Nano Historical Data

NANO Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.454
-0.02%
$ 60.52 million $ 42,753
May 5, 6 PM $ 0.454
-0.22%
$ 60.53 million $ 46,214
May 5, 5 PM $ 0.455
-0.54%
$ 60.66 million $ 49,892
May 5, 4 PM $ 0.458
-0.37%
$ 60.99 million $ 49,724
May 5, 3 PM $ 0.459
+0.83%
$ 61.22 million $ 51,172
May 5, 2 PM $ 0.456
-0.17%
$ 60.71 million $ 50,365
May 5, 1 PM $ 0.456
-0.10%
$ 60.82 million $ 42,377
May 5, 12 PM $ 0.457
-0.52%
$ 60.88 million $ 42,450
May 5, 11 AM $ 0.459
-0.01%
$ 61.2 million $ 41,587
May 5, 10 AM $ 0.459
+0.10%
$ 61.2 million $ 40,150
May 5, 9 AM $ 0.459
+0.63%
$ 61.14 million $ 41,789
May 5, 8 AM $ 0.456
-0.14%
$ 60.76 million $ 53,413
May 5, 7 AM $ 0.457
+0.06%
$ 60.85 million $ 53,694
May 5, 6 AM $ 0.456
+0.98%
$ 60.81 million $ 53,711
May 5, 5 AM $ 0.452
+0.71%
$ 60.22 million $ 50,289
May 5, 4 AM $ 0.449
+0.17%
$ 59.79 million $ 51,254
May 5, 3 AM $ 0.448
-0.48%
$ 59.69 million $ 56,929
May 5, 2 AM $ 0.45
+0.31%
$ 59.97 million $ 56,752
May 5, 1 AM $ 0.449
+0.03%
$ 59.79 million $ 58,580
May 5, 12 AM $ 0.449
+0.03%
$ 59.77 million $ 57,965
May 4, 11 PM $ 0.448
-0.22%
$ 59.75 million $ 57,689
May 4, 10 PM $ 0.449
+0.06%
$ 59.88 million $ 56,943
May 4, 9 PM $ 0.448
-0.16%
$ 59.67 million $ 56,274
May 4, 8 PM $ 0.449
-0.03%
$ 59.77 million $ 55,540
May 4, 7 PM $ 0.449
-0.38%
$ 59.79 million $ 48,139
May 4, 6 PM $ 0.45
-0.38%
$ 60.01 million $ 45,958
May 4, 5 PM $ 0.452
+0.01%
$ 60.24 million $ 49,877
May 4, 4 PM $ 0.452
-1.05%
$ 60.24 million $ 49,997
May 4, 3 PM $ 0.457
-0.08%
$ 60.88 million $ 48,798
May 4, 2 PM $ 0.457
+0.40%
$ 60.93 million $ 48,062
May 4, 1 PM $ 0.455
+1.30%
$ 60.69 million $ 45,946
May 4, 12 PM $ 0.45
-0.38%
$ 59.9 million $ 44,871
May 4, 11 AM $ 0.451
+0.13%
$ 60.13 million $ 43,967
May 4, 10 AM $ 0.451
-1.82%
$ 60.05 million $ 44,595
May 4, 9 AM $ 0.459
-1.27%
$ 61.17 million $ 43,597
May 4, 8 AM $ 0.465
-0.17%
$ 61.95 million $ 20,717
May 4, 7 AM $ 0.466
+1.13%
$ 62.06 million $ 21,415
May 4, 6 AM $ 0.461
-0.51%
$ 61.37 million $ 21,599
May 4, 5 AM $ 0.463
+1.86%
$ 61.68 million $ 21,372
May 4, 4 AM $ 0.454
+0.03%
$ 60.56 million $ 31,334
May 4, 3 AM $ 0.454
+2.68%
$ 60.54 million $ 15,456
May 4, 2 AM $ 0.442
-1.35%
$ 58.96 million $ 24,993
May 4, 1 AM $ 0.449
+0.59%
$ 59.76 million $ 24,231
May 4, 12 AM $ 0.446
-0.07%
$ 59.41 million $ 25,174
May 3, 11 PM $ 0.446
-0.29%
$ 59.45 million $ 24,129
May 3, 10 PM $ 0.447
+0.54%
$ 59.63 million $ 29,023
May 3, 9 PM $ 0.445
-0.24%
$ 59.31 million $ 42,918
May 3, 8 PM $ 0.446
+0.23%
$ 59.45 million $ 43,393
May 3, 7 PM $ 0.445
+2.31%
$ 59.31 million $ 42,987
May 3, 6 PM $ 0.435
-1.86%
$ 57.97 million $ 41,214