Nano Historical Data

NANO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.959
-1.64%
$ 127.73 million $ 3.97 million
Feb 21, 2020 $ 0.975
+4.67%
$ 129.87 million $ 5.76 million
Feb 20, 2020 $ 0.931
-0.08%
$ 124.11 million $ 4.59 million
Feb 19, 2020 $ 0.933
-8.17%
$ 124.26 million $ 4.63 million
Feb 18, 2020 $ 1.02
+1.37%
$ 135.29 million $ 6.89 million
Feb 17, 2020 $ 1
-6.41%
$ 133.49 million $ 9.82 million
Feb 16, 2020 $ 1.07
-4.33%
$ 142.72 million $ 11.56 million
Feb 15, 2020 $ 1.12
-0.41%
$ 149.17 million $ 10.87 million
Feb 14, 2020 $ 1.12
+3.44%
$ 149.78 million $ 6.39 million
Feb 13, 2020 $ 1.09
-4.52%
$ 144.79 million $ 7.47 million
Feb 12, 2020 $ 1.14
+7.69%
$ 151.67 million $ 10.17 million
Feb 11, 2020 $ 1.06
+6.65%
$ 140.88 million $ 11.33 million
Feb 10, 2020 $ 0.991
+3.25%
$ 132.08 million $ 6.58 million
Feb 9, 2020 $ 0.96
+4.61%
$ 127.92 million $ 6.45 million
Feb 8, 2020 $ 0.918
-2.21%
$ 122.27 million $ 5.61 million
Feb 7, 2020 $ 0.938
-4.04%
$ 125.02 million $ 6.26 million
Feb 6, 2020 $ 0.978
+5.81%
$ 130.28 million $ 6.38 million
Feb 5, 2020 $ 0.924
+5.52%
$ 123.14 million $ 7.06 million
Feb 4, 2020 $ 0.876
+8.35%
$ 116.69 million $ 8.7 million
Feb 3, 2020 $ 0.808
-1.38%
$ 107.67 million $ 4.03 million
Feb 2, 2020 $ 0.819
+3.97%
$ 109.16 million $ 4.98 million
Feb 1, 2020 $ 0.788
+3.19%
$ 104.99 million $ 4.5 million
Jan 31, 2020 $ 0.764
+3.76%
$ 101.76 million $ 3.85 million
Jan 30, 2020 $ 0.736
+2.41%
$ 98.08 million $ 4.19 million
Jan 29, 2020 $ 0.719
+1.28%
$ 95.79 million $ 5.72 million
Jan 28, 2020 $ 0.71
+3.34%
$ 94.58 million $ 3.04 million
Jan 27, 2020 $ 0.687
+0.62%
$ 91.52 million $ 2.35 million
Jan 26, 2020 $ 0.683
+3.74%
$ 90.97 million $ 1.9 million
Jan 25, 2020 $ 0.658
-0.85%
$ 87.7 million $ 1.92 million
Jan 24, 2020 $ 0.664
-0.20%
$ 88.47 million $ 2.43 million
Jan 23, 2020 $ 0.665
-4.36%
$ 88.65 million $ 2.37 million
Jan 22, 2020 $ 0.696
+1.09%
$ 92.69 million $ 2.38 million
Jan 21, 2020 $ 0.688
+1.81%
$ 91.68 million $ 2.87 million
Jan 20, 2020 $ 0.676
+0.49%
$ 90.06 million $ 2.03 million
Jan 19, 2020 $ 0.672
-8.47%
$ 89.55 million $ 3.63 million
Jan 18, 2020 $ 0.734
-0.49%
$ 97.86 million $ 3.52 million
Jan 17, 2020 $ 0.738
+8.22%
$ 98.35 million $ 6.1 million
Jan 16, 2020 $ 0.682
-1.08%
$ 90.86 million $ 3.57 million
Jan 15, 2020 $ 0.689
+4.12%
$ 91.85 million $ 5.63 million
Jan 14, 2020 $ 0.662
+6.55%
$ 88.26 million $ 4.25 million
Jan 13, 2020 $ 0.622
-1.50%
$ 82.83 million $ 1.99 million
Jan 12, 2020 $ 0.631
+0.93%
$ 84.13 million $ 1.79 million
Jan 11, 2020 $ 0.626
+1.07%
$ 83.36 million $ 2.76 million
Jan 10, 2020 $ 0.619
+0.45%
$ 82.48 million $ 3.04 million
Jan 9, 2020 $ 0.616
-2.23%
$ 82.11 million $ 3.05 million
Jan 8, 2020 $ 0.63
-3.51%
$ 84 million $ 4.01 million
Jan 7, 2020 $ 0.653
-5.64%
$ 87.05 million $ 5.08 million
Jan 6, 2020 $ 0.692
+6.01%
$ 92.25 million $ 3.54 million
Jan 5, 2020 $ 0.653
-2.21%
$ 87.03 million $ 2.01 million
Jan 4, 2020 $ 0.668
+1.46%
$ 88.99 million $ 1.59 million