Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.358
-0.44%
$47.77 million $20,250
Jun 21, 10 PM $0.36
-0.12%
$47.98 million $20,535
Jun 21, 9 PM $0.361
-0.03%
$48.11 million $20,497
Jun 21, 8 PM $0.362
-0.60%
$48.26 million $23,618
Jun 21, 7 PM $0.364
-0.13%
$48.55 million $23,719
Jun 21, 6 PM $0.365
-0.43%
$48.62 million $24,135
Jun 21, 5 PM $0.366
+0.42%
$48.83 million $24,379
Jun 21, 4 PM $0.365
+0.37%
$48.62 million $23,453
Jun 21, 3 PM $0.364
-0.30%
$48.44 million $22,622
Jun 21, 2 PM $0.365
-0.73%
$48.59 million $21,858
Jun 21, 1 PM $0.367
+1.18%
$48.95 million $21,826
Jun 21, 12 PM $0.363
-1.67%
$48.38 million $20,667
Jun 21, 11 AM $0.369
-0.16%
$49.2 million $20,516
Jun 21, 10 AM $0.37
+0.69%
$49.28 million $20,805
Jun 21, 9 AM $0.367
+0.33%
$48.94 million $13,154
Jun 21, 8 AM $0.366
-0.06%
$48.78 million $17,802
Jun 21, 7 AM $0.366
+0.00%
$48.81 million $19,016
Jun 21, 6 AM $0.366
+0.00%
$48.81 million $20,426
Jun 21, 5 AM $0.366
-0.76%
$48.81 million $21,421
Jun 21, 4 AM $0.369
+0.07%
$49.18 million $21,599
Jun 21, 3 AM $0.369
+0.14%
$49.13 million $21,344
Jun 21, 2 AM $0.368
+0.52%
$49.07 million $21,274
Jun 21, 1 AM $0.366
+0.51%
$48.81 million $21,486
Jun 21, 12 AM $0.364
+0.12%
$48.56 million $21,913
Jun 20, 11 PM $0.364
-0.44%
$48.5 million $21,628
Jun 20, 10 PM $0.366
+0.06%
$48.72 million $21,414
Jun 20, 9 PM $0.365
-0.09%
$48.69 million $22,161
Jun 20, 8 PM $0.366
+0.87%
$48.73 million $22,454
Jun 20, 7 PM $0.363
-1.08%
$48.32 million $22,320
Jun 20, 6 PM $0.367
+0.44%
$48.84 million $20,119
Jun 20, 5 PM $0.365
+0.16%
$48.63 million $18,948
Jun 20, 4 PM $0.364
-0.02%
$48.55 million $18,472
Jun 20, 3 PM $0.364
+0.37%
$48.56 million $19,226
Jun 20, 2 PM $0.363
+0.22%
$48.38 million $19,083
Jun 20, 1 PM $0.362
+0.47%
$48.28 million $19,457
Jun 20, 12 PM $0.361
-0.15%
$48.05 million $19,324
Jun 20, 11 AM $0.361
+0.05%
$48.12 million $19,895
Jun 20, 10 AM $0.361
-0.31%
$48.1 million $19,383
Jun 20, 9 AM $0.362
+0.28%
$48.25 million $20,714
Jun 20, 8 AM $0.361
+0.73%
$48.12 million $20,796
Jun 20, 7 AM $0.358
+0.66%
$47.76 million $19,508
Jun 20, 6 AM $0.356
+0.01%
$47.45 million $17,738
Jun 20, 5 AM $0.356
+0.17%
$47.44 million $16,098
Jun 20, 4 AM $0.355
-0.05%
$47.36 million $16,320
Jun 20, 3 AM $0.356
-0.41%
$47.39 million $17,125
Jun 20, 2 AM $0.357
-0.03%
$47.58 million $17,139
Jun 20, 1 AM $0.357
+0.03%
$47.6 million $21,155
Jun 20, 12 AM $0.357
+0.37%
$47.58 million $19,935
Jun 19, 11 PM $0.356
+0.31%
$47.41 million $22,532
Jun 19, 10 PM $0.355
+0.57%
$47.26 million $22,298