Nano Historical Data

NANO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.701
-0.24%
$ 93.4 million $ 90,873
Jan 23, 4 AM $ 0.703
+0.01%
$ 93.63 million $ 90,496
Jan 23, 3 AM $ 0.703
-0.17%
$ 93.62 million $ 94,584
Jan 23, 2 AM $ 0.704
-0.20%
$ 93.78 million $ 96,173
Jan 23, 1 AM $ 0.705
+0.13%
$ 93.97 million $ 96,667
Jan 23, 12 AM $ 0.704
+0.46%
$ 93.85 million $ 97,624
Jan 22, 11 PM $ 0.701
-0.10%
$ 93.43 million $ 98,766
Jan 22, 10 PM $ 0.702
-0.01%
$ 93.52 million $ 98,747
Jan 22, 9 PM $ 0.702
+0.63%
$ 93.53 million $ 88,136
Jan 22, 8 PM $ 0.697
-0.62%
$ 92.91 million $ 89,340
Jan 22, 7 PM $ 0.701
+1.05%
$ 93.46 million $ 91,376
Jan 22, 6 PM $ 0.694
-1.04%
$ 92.5 million $ 92,008
Jan 22, 5 PM $ 0.701
+0.45%
$ 93.45 million $ 93,378
Jan 22, 4 PM $ 0.698
+0.56%
$ 93.05 million $ 96,951
Jan 22, 3 PM $ 0.695
+0.42%
$ 92.6 million $ 97,886
Jan 22, 2 PM $ 0.692
-0.82%
$ 92.21 million $ 79,196
Jan 22, 1 PM $ 0.698
-0.30%
$ 92.97 million $ 87,080
Jan 22, 12 PM $ 0.7
-1.35%
$ 93.27 million $ 98,381
Jan 22, 11 AM $ 0.71
-0.20%
$ 94.57 million $ 96,488
Jan 22, 10 AM $ 0.711
-0.41%
$ 94.76 million $ 88,184
Jan 22, 9 AM $ 0.714
+0.21%
$ 95.15 million $ 89,059
Jan 22, 8 AM $ 0.713
+0.04%
$ 94.95 million $ 91,909
Jan 22, 7 AM $ 0.712
-0.36%
$ 94.92 million $ 92,835
Jan 22, 6 AM $ 0.715
-0.26%
$ 95.26 million $ 93,493
Jan 22, 5 AM $ 0.717
-0.43%
$ 95.51 million $ 94,147
Jan 22, 4 AM $ 0.72
+0.28%
$ 95.96 million $ 95,031
Jan 22, 3 AM $ 0.718
-0.13%
$ 95.7 million $ 91,391
Jan 22, 2 AM $ 0.719
+0.00%
$ 95.82 million $ 90,401
Jan 22, 1 AM $ 0.719
+0.67%
$ 95.78 million $ 93,348
Jan 22, 12 AM $ 0.714
+0.72%
$ 95.14 million $ 93,391
Jan 21, 11 PM $ 0.709
-0.50%
$ 94.46 million $ 93,763
Jan 21, 10 PM $ 0.712
+0.13%
$ 94.93 million $ 93,790
Jan 21, 9 PM $ 0.712
+0.18%
$ 94.81 million $ 97,134
Jan 21, 8 PM $ 0.71
-0.26%
$ 94.63 million $ 114,109
Jan 21, 7 PM $ 0.712
+2.53%
$ 94.88 million $ 113,009
Jan 21, 6 PM $ 0.694
+0.48%
$ 92.54 million $ 146,716
Jan 21, 5 PM $ 0.691
-0.59%
$ 92.09 million $ 148,351
Jan 21, 4 PM $ 0.695
-2.10%
$ 92.9 million $ 153,042
Jan 21, 3 PM $ 0.711
-0.52%
$ 94.68 million $ 156,262
Jan 21, 2 PM $ 0.714
+0.82%
$ 95.18 million $ 165,617
Jan 21, 1 PM $ 0.708
+0.67%
$ 94.36 million $ 161,002
Jan 21, 12 PM $ 0.704
+0.55%
$ 93.78 million $ 181,307
Jan 21, 11 AM $ 0.7
-0.60%
$ 93.23 million $ 264,626
Jan 21, 10 AM $ 0.704
-0.64%
$ 93.79 million $ 285,480
Jan 21, 9 AM $ 0.708
-0.13%
$ 94.38 million $ 287,584
Jan 21, 8 AM $ 0.709
+0.56%
$ 94.52 million $ 296,652
Jan 21, 7 AM $ 0.705
+0.08%
$ 94 million $ 297,266
Jan 21, 6 AM $ 0.705
-0.16%
$ 93.93 million $ 300,480
Jan 21, 5 AM $ 0.707
-0.42%
$ 94.23 million $ 317,084
Jan 21, 4 AM $ 0.71
+0.64%
$ 94.64 million $ 317,070