Nano Historical Data

NANO Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.435
-1.86%
$ 57.97 million $ 41,214
May 3, 5 PM $ 0.443
+0.00%
$ 59.07 million $ 37,645
May 3, 4 PM $ 0.443
+0.04%
$ 59.07 million $ 37,680
May 3, 3 PM $ 0.443
+0.24%
$ 59.05 million $ 37,719
May 3, 2 PM $ 0.442
+0.14%
$ 58.91 million $ 50,714
May 3, 1 PM $ 0.441
-0.47%
$ 58.83 million $ 50,405
May 3, 12 PM $ 0.444
+0.10%
$ 59.11 million $ 50,348
May 3, 11 AM $ 0.443
+0.32%
$ 58.98 million $ 55,654
May 3, 10 AM $ 0.441
-0.43%
$ 58.79 million $ 54,878
May 3, 9 AM $ 0.443
-0.50%
$ 59.05 million $ 55,791
May 3, 8 AM $ 0.445
+0.52%
$ 59.34 million $ 55,805
May 3, 7 AM $ 0.443
-0.32%
$ 59.03 million $ 55,805
May 3, 6 AM $ 0.444
-0.27%
$ 59.22 million $ 55,180
May 3, 5 AM $ 0.446
+0.55%
$ 59.38 million $ 54,996
May 3, 4 AM $ 0.443
-0.19%
$ 59.06 million $ 53,106
May 3, 3 AM $ 0.444
-0.41%
$ 59.17 million $ 53,181
May 3, 2 AM $ 0.446
-0.07%
$ 59.41 million $ 53,513
May 3, 1 AM $ 0.446
+0.11%
$ 59.45 million $ 52,790
May 3, 12 AM $ 0.446
-0.53%
$ 59.39 million $ 53,351
May 2, 11 PM $ 0.448
+0.26%
$ 59.7 million $ 53,351
May 2, 10 PM $ 0.447
-0.24%
$ 59.53 million $ 46,065
May 2, 9 PM $ 0.448
+0.05%
$ 59.68 million $ 30,423
May 2, 8 PM $ 0.448
+1.09%
$ 59.65 million $ 33,942
May 2, 7 PM $ 0.443
-0.37%
$ 59 million $ 34,610
May 2, 6 PM $ 0.444
-0.02%
$ 59.22 million $ 51,830
May 2, 5 PM $ 0.445
-0.09%
$ 59.23 million $ 51,678
May 2, 4 PM $ 0.445
-0.11%
$ 59.28 million $ 51,968
May 2, 3 PM $ 0.445
+2.57%
$ 59.35 million $ 57,454
May 2, 2 PM $ 0.441
+1.55%
$ 58.83 million $ 62,486
May 2, 1 PM $ 0.435
+0.23%
$ 57.93 million $ 68,386
May 2, 12 PM $ 0.434
-0.93%
$ 57.8 million $ 86,011
May 2, 11 AM $ 0.438
+0.10%
$ 58.34 million $ 81,089
May 2, 10 AM $ 0.437
+0.78%
$ 58.28 million $ 81,969
May 2, 9 AM $ 0.434
+0.04%
$ 57.83 million $ 84,599
May 2, 8 AM $ 0.434
-0.43%
$ 57.8 million $ 71,376
May 2, 7 AM $ 0.436
+0.36%
$ 58.05 million $ 100,746
May 2, 6 AM $ 0.434
+0.62%
$ 57.85 million $ 100,971
May 2, 5 AM $ 0.431
+0.00%
$ 57.49 million $ 102,005
May 2, 4 AM $ 0.431
-0.96%
$ 57.49 million $ 102,011
May 2, 3 AM $ 0.436
+0.15%
$ 58.05 million $ 102,011
May 2, 2 AM $ 0.435
+0.35%
$ 57.96 million $ 101,847
May 2, 1 AM $ 0.433
+0.00%
$ 57.76 million $ 113,588
May 2, 12 AM $ 0.433
-0.71%
$ 57.76 million $ 114,819
May 1, 11 PM $ 0.437
-0.08%
$ 58.17 million $ 114,500
May 1, 10 PM $ 0.437
-0.20%
$ 58.22 million $ 118,894
May 1, 9 PM $ 0.438
+0.27%
$ 58.34 million $ 126,759
May 1, 8 PM $ 0.437
-0.56%
$ 58.18 million $ 126,838
May 1, 7 PM $ 0.439
+1.82%
$ 58.51 million $ 129,109
May 1, 6 PM $ 0.431
+0.04%
$ 57.46 million $ 106,244
May 1, 5 PM $ 0.431
+0.28%
$ 57.44 million $ 103,816