Nano Historical Data

NANO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.71
+0.64%
$ 94.64 million $ 317,070
Jan 21, 3 AM $ 0.706
-0.39%
$ 94.04 million $ 315,438
Jan 21, 2 AM $ 0.709
-0.56%
$ 94.41 million $ 315,625
Jan 21, 1 AM $ 0.712
+1.02%
$ 94.94 million $ 313,384
Jan 21, 12 AM $ 0.705
-0.29%
$ 93.98 million $ 310,776
Jan 20, 11 PM $ 0.707
+1.25%
$ 94.26 million $ 311,514
Jan 20, 10 PM $ 0.699
-0.48%
$ 93.08 million $ 306,792
Jan 20, 9 PM $ 0.702
+1.16%
$ 93.57 million $ 320,222
Jan 20, 8 PM $ 0.694
+0.87%
$ 92.5 million $ 301,533
Jan 20, 7 PM $ 0.688
+0.10%
$ 91.73 million $ 296,263
Jan 20, 6 PM $ 0.688
-0.72%
$ 91.65 million $ 256,283
Jan 20, 5 PM $ 0.693
-0.35%
$ 92.31 million $ 248,498
Jan 20, 4 PM $ 0.695
-0.46%
$ 92.63 million $ 250,500
Jan 20, 3 PM $ 0.698
-0.21%
$ 93.05 million $ 256,185
Jan 20, 2 PM $ 0.7
+1.02%
$ 93.25 million $ 252,800
Jan 20, 1 PM $ 0.693
-0.01%
$ 92.31 million $ 245,780
Jan 20, 12 PM $ 0.693
-3.38%
$ 92.32 million $ 222,869
Jan 20, 11 AM $ 0.717
+2.87%
$ 95.53 million $ 133,793
Jan 20, 10 AM $ 0.697
+0.06%
$ 92.86 million $ 109,843
Jan 20, 9 AM $ 0.696
-0.49%
$ 92.78 million $ 110,266
Jan 20, 8 AM $ 0.7
-0.99%
$ 93.24 million $ 99,858
Jan 20, 7 AM $ 0.705
+0.24%
$ 93.96 million $ 97,603
Jan 20, 6 AM $ 0.703
-1.81%
$ 93.74 million $ 97,527
Jan 20, 5 AM $ 0.716
-0.20%
$ 95.46 million $ 85,315
Jan 20, 4 AM $ 0.718
-0.10%
$ 95.65 million $ 86,557
Jan 20, 3 AM $ 0.719
-0.43%
$ 95.74 million $ 87,194
Jan 20, 2 AM $ 0.722
+0.22%
$ 96.16 million $ 87,571
Jan 20, 1 AM $ 0.72
+0.69%
$ 95.94 million $ 87,840
Jan 20, 12 AM $ 0.715
-0.16%
$ 95.29 million $ 86,097
Jan 19, 11 PM $ 0.716
-0.21%
$ 95.44 million $ 104,032
Jan 19, 10 PM $ 0.718
-0.28%
$ 95.62 million $ 104,226
Jan 19, 9 PM $ 0.72
-0.16%
$ 95.89 million $ 90,265
Jan 19, 8 PM $ 0.721
-0.07%
$ 96.04 million $ 101,351
Jan 19, 7 PM $ 0.721
+0.29%
$ 96.11 million $ 101,457
Jan 19, 6 PM $ 0.719
-0.14%
$ 95.83 million $ 101,413
Jan 19, 5 PM $ 0.72
-0.40%
$ 95.97 million $ 103,656
Jan 19, 4 PM $ 0.723
+0.32%
$ 96.35 million $ 98,240
Jan 19, 3 PM $ 0.721
-0.20%
$ 96.04 million $ 82,611
Jan 19, 2 PM $ 0.722
+0.25%
$ 96.15 million $ 74,605
Jan 19, 1 PM $ 0.721
+0.26%
$ 96.03 million $ 73,306
Jan 19, 12 PM $ 0.719
-0.41%
$ 95.78 million $ 76,062
Jan 19, 11 AM $ 0.722
+0.28%
$ 96.17 million $ 77,866
Jan 19, 10 AM $ 0.72
-1.28%
$ 95.9 million $ 79,517
Jan 19, 9 AM $ 0.729
-0.17%
$ 97.13 million $ 79,359
Jan 19, 8 AM $ 0.73
+0.55%
$ 97.31 million $ 80,784
Jan 19, 7 AM $ 0.725
-0.21%
$ 96.6 million $ 79,414
Jan 19, 6 AM $ 0.726
+1.34%
$ 96.8 million $ 77,412
Jan 19, 5 AM $ 0.717
-0.35%
$ 95.52 million $ 72,242
Jan 19, 4 AM $ 0.719
-0.31%
$ 95.86 million $ 71,666
Jan 19, 3 AM $ 0.722
+0.13%
$ 96.15 million $ 71,803