Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.355
+0.57%
$47.26 million $22,298
Jun 19, 9 PM $0.353
-0.55%
$47 million $22,921
Jun 19, 8 PM $0.355
-0.06%
$47.26 million $22,935
Jun 19, 7 PM $0.355
+0.32%
$47.29 million $22,631
Jun 19, 6 PM $0.354
-0.16%
$47.13 million $21,443
Jun 19, 5 PM $0.354
+0.32%
$47.21 million $23,135
Jun 19, 4 PM $0.353
-0.92%
$47.06 million $22,458
Jun 19, 3 PM $0.356
+1.08%
$47.5 million $26,794
Jun 19, 2 PM $0.353
-0.25%
$46.99 million $29,844
Jun 19, 1 PM $0.354
+0.43%
$47.11 million $29,913
Jun 19, 12 PM $0.352
-0.17%
$46.91 million $30,015
Jun 19, 11 AM $0.353
+0.16%
$46.99 million $29,209
Jun 19, 10 AM $0.352
-0.26%
$46.91 million $30,283
Jun 19, 9 AM $0.353
-0.06%
$47.03 million $31,341
Jun 19, 8 AM $0.353
-0.11%
$47.06 million $31,888
Jun 19, 7 AM $0.354
-0.29%
$47.12 million $32,460
Jun 19, 6 AM $0.355
+0.64%
$47.25 million $37,932
Jun 19, 5 AM $0.352
-0.86%
$46.95 million $37,884
Jun 19, 4 AM $0.355
-0.01%
$47.36 million $41,158
Jun 19, 3 AM $0.355
+0.84%
$47.36 million $43,669
Jun 19, 2 AM $0.353
-2.87%
$47.01 million $42,177
Jun 19, 1 AM $0.363
+0.04%
$48.4 million $40,059
Jun 19, 12 AM $0.363
+1.36%
$48.39 million $40,137
Jun 18, 11 PM $0.358
-1.77%
$47.74 million $36,979
Jun 18, 10 PM $0.365
+0.00%
$48.6 million $37,720
Jun 18, 9 PM $0.365
+2.98%
$48.6 million $34,482
Jun 18, 8 PM $0.354
-1.17%
$47.19 million $34,759
Jun 18, 7 PM $0.358
+0.18%
$47.75 million $35,341
Jun 18, 6 PM $0.358
-0.19%
$47.66 million $35,069
Jun 18, 5 PM $0.358
+1.53%
$47.76 million $35,464
Jun 18, 4 PM $0.353
+0.01%
$47.04 million $33,160
Jun 18, 3 PM $0.353
-2.55%
$47.03 million $33,661
Jun 18, 2 PM $0.362
-0.08%
$48.26 million $26,163
Jun 18, 1 PM $0.362
+0.17%
$48.3 million $25,715
Jun 18, 12 PM $0.362
-0.08%
$48.21 million $26,781
Jun 18, 11 AM $0.362
+0.16%
$48.25 million $27,172
Jun 18, 10 AM $0.362
-0.51%
$48.17 million $26,458
Jun 18, 9 AM $0.363
+1.07%
$48.42 million $24,222
Jun 18, 8 AM $0.36
+0.28%
$47.9 million $23,940
Jun 18, 7 AM $0.358
-2.06%
$47.77 million $22,968
Jun 18, 6 AM $0.366
+0.13%
$48.78 million $18,266
Jun 18, 5 AM $0.366
-0.16%
$48.72 million $19,103
Jun 18, 4 AM $0.366
-1.72%
$48.8 million $25,164
Jun 18, 3 AM $0.373
-0.11%
$49.66 million $19,278
Jun 18, 2 AM $0.373
+0.13%
$49.71 million $19,044
Jun 18, 1 AM $0.373
+0.06%
$49.65 million $20,885
Jun 18, 12 AM $0.372
-0.16%
$49.62 million $23,036
Jun 17, 11 PM $0.373
+0.24%
$49.7 million $26,847
Jun 17, 10 PM $0.372
+0.06%
$49.57 million $28,450
Jun 17, 9 PM $0.372
+0.28%
$49.54 million $32,327