Nano Historical Data

NANO Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.431
+0.28%
$ 57.44 million $ 103,816
May 1, 4 PM $ 0.43
-0.56%
$ 57.28 million $ 103,879
May 1, 3 PM $ 0.432
-0.76%
$ 57.6 million $ 105,193
May 1, 2 PM $ 0.436
-0.75%
$ 58.04 million $ 107,216
May 1, 1 PM $ 0.439
-1.47%
$ 58.48 million $ 102,109
May 1, 12 PM $ 0.445
+0.16%
$ 59.35 million $ 102,890
May 1, 11 AM $ 0.445
+0.14%
$ 59.26 million $ 76,723
May 1, 10 AM $ 0.444
+0.25%
$ 59.18 million $ 89,447
May 1, 9 AM $ 0.443
-0.26%
$ 59.03 million $ 93,450
May 1, 8 AM $ 0.444
+2.66%
$ 59.18 million $ 93,517
May 1, 7 AM $ 0.433
-0.18%
$ 57.65 million $ 77,652
May 1, 6 AM $ 0.433
-0.13%
$ 57.75 million $ 78,472
May 1, 5 AM $ 0.434
-0.43%
$ 57.83 million $ 79,526
May 1, 4 AM $ 0.436
+0.43%
$ 58.08 million $ 78,691
May 1, 3 AM $ 0.434
+0.87%
$ 57.83 million $ 80,403
May 1, 2 AM $ 0.43
-0.18%
$ 57.33 million $ 81,235
May 1, 1 AM $ 0.431
+1.82%
$ 57.43 million $ 82,255
May 1, 12 AM $ 0.424
-0.59%
$ 56.52 million $ 73,924
Apr 30, 11 PM $ 0.427
-0.89%
$ 56.85 million $ 72,572
Apr 30, 10 PM $ 0.431
-0.60%
$ 57.37 million $ 72,206
Apr 30, 9 PM $ 0.433
+0.16%
$ 57.71 million $ 61,618
Apr 30, 8 PM $ 0.432
+0.01%
$ 57.62 million $ 61,955
Apr 30, 7 PM $ 0.432
+0.97%
$ 57.61 million $ 61,299
Apr 30, 6 PM $ 0.428
+0.09%
$ 57.06 million $ 62,750
Apr 30, 5 PM $ 0.428
+0.04%
$ 57 million $ 66,482
Apr 30, 4 PM $ 0.427
+0.24%
$ 56.9 million $ 68,812
Apr 30, 3 PM $ 0.427
-0.07%
$ 56.89 million $ 70,041
Apr 30, 2 PM $ 0.427
-0.28%
$ 56.93 million $ 65,039
Apr 30, 1 PM $ 0.428
-0.27%
$ 57.09 million $ 68,610
Apr 30, 12 PM $ 0.43
-0.42%
$ 57.24 million $ 66,784
Apr 30, 11 AM $ 0.431
+0.16%
$ 57.49 million $ 65,258
Apr 30, 10 AM $ 0.431
-0.67%
$ 57.42 million $ 51,523
Apr 30, 9 AM $ 0.434
+0.31%
$ 57.8 million $ 53,281
Apr 30, 8 AM $ 0.435
+0.27%
$ 57.95 million $ 47,666
Apr 30, 7 AM $ 0.434
-0.95%
$ 57.79 million $ 104,818
Apr 30, 6 AM $ 0.438
-0.26%
$ 58.35 million $ 108,684
Apr 30, 5 AM $ 0.439
-0.57%
$ 58.5 million $ 107,716
Apr 30, 4 AM $ 0.442
-0.23%
$ 58.84 million $ 112,241
Apr 30, 3 AM $ 0.443
-0.33%
$ 58.97 million $ 130,815
Apr 30, 2 AM $ 0.444
+0.10%
$ 59.17 million $ 133,103
Apr 30, 1 AM $ 0.444
+0.49%
$ 59.1 million $ 156,827
Apr 30, 12 AM $ 0.441
-0.74%
$ 58.82 million $ 177,448
Apr 29, 11 PM $ 0.445
+0.00%
$ 59.26 million $ 183,771
Apr 29, 10 PM $ 0.445
+0.49%
$ 59.26 million $ 187,035
Apr 29, 9 PM $ 0.443
+0.25%
$ 58.97 million $ 346,718
Apr 29, 8 PM $ 0.441
+0.46%
$ 58.82 million $ 346,345
Apr 29, 7 PM $ 0.439
+1.77%
$ 58.55 million $ 346,049
Apr 29, 6 PM $ 0.432
-2.50%
$ 57.54 million $ 392,369
Apr 29, 5 PM $ 0.443
+1.26%
$ 59.01 million $ 400,608
Apr 29, 4 PM $ 0.437
+0.76%
$ 58.28 million $ 396,052