Nano Historical Data

NANO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.978
-1.82%
$ 130.38 million $ 4.15 million
Nov 13, 2019 $ 0.997
-3.80%
$ 132.8 million $ 2.42 million
Nov 12, 2019 $ 1.04
+1.06%
$ 138.04 million $ 2.88 million
Nov 11, 2019 $ 1.02
-2.06%
$ 136.55 million $ 3.63 million
Nov 10, 2019 $ 1.05
+7.79%
$ 139.62 million $ 4.3 million
Nov 9, 2019 $ 0.972
+0.16%
$ 129.56 million $ 2.42 million
Nov 8, 2019 $ 0.971
-3.66%
$ 129.37 million $ 3.2 million
Nov 7, 2019 $ 1.01
-2.16%
$ 134.3 million $ 6.2 million
Nov 6, 2019 $ 1.03
+5.55%
$ 137.28 million $ 8.29 million
Nov 5, 2019 $ 0.974
+6.60%
$ 129.78 million $ 5.82 million
Nov 4, 2019 $ 0.914
+7.65%
$ 121.82 million $ 3.57 million
Nov 3, 2019 $ 0.849
-0.93%
$ 113.09 million $ 2.03 million
Nov 2, 2019 $ 0.857
+0.16%
$ 114.19 million $ 2.14 million
Nov 1, 2019 $ 0.856
+0.46%
$ 114.01 million $ 2.5 million
Oct 31, 2019 $ 0.852
-1.15%
$ 113.49 million $ 3.37 million
Oct 30, 2019 $ 0.862
+0.04%
$ 114.9 million $ 3.5 million
Oct 29, 2019 $ 0.861
+4.39%
$ 114.68 million $ 4.16 million
Oct 28, 2019 $ 0.825
-2.67%
$ 109.95 million $ 4.89 million
Oct 27, 2019 $ 0.846
+5.44%
$ 112.78 million $ 5.11 million
Oct 26, 2019 $ 0.799
-2.61%
$ 106.48 million $ 4.92 million
Oct 25, 2019 $ 0.818
+7.47%
$ 109.06 million $ 3.85 million
Oct 24, 2019 $ 0.762
+4.57%
$ 101.48 million $ 3.55 million
Oct 23, 2019 $ 0.728
-8.97%
$ 97.05 million $ 3.28 million
Oct 22, 2019 $ 0.802
-1.44%
$ 106.87 million $ 2.51 million
Oct 21, 2019 $ 0.814
+0.96%
$ 108.4 million $ 3.84 million
Oct 20, 2019 $ 0.806
+0.80%
$ 107.35 million $ 3.63 million
Oct 19, 2019 $ 0.799
-0.98%
$ 106.51 million $ 3.16 million
Oct 18, 2019 $ 0.807
-3.90%
$ 107.56 million $ 3.44 million
Oct 17, 2019 $ 0.84
+2.88%
$ 111.96 million $ 4.01 million
Oct 16, 2019 $ 0.817
-5.59%
$ 108.82 million $ 4.61 million
Oct 15, 2019 $ 0.865
+11.59%
$ 115.28 million $ 6.08 million
Oct 14, 2019 $ 0.775
+0.12%
$ 103.28 million $ 2.79 million
Oct 13, 2019 $ 0.774
+0.25%
$ 103.16 million $ 2.69 million
Oct 12, 2019 $ 0.773
+0.41%
$ 103.04 million $ 2.99 million
Oct 11, 2019 $ 0.771
-0.64%
$ 102.75 million $ 3.13 million
Oct 10, 2019 $ 0.775
-4.61%
$ 103.29 million $ 2.86 million
Oct 9, 2019 $ 0.81
+1.10%
$ 107.98 million $ 2.96 million
Oct 8, 2019 $ 0.8
+5.60%
$ 106.63 million $ 2.96 million
Oct 7, 2019 $ 0.757
+5.78%
$ 100.89 million $ 2.93 million
Oct 6, 2019 $ 0.717
-4.66%
$ 95.54 million $ 2.86 million
Oct 5, 2019 $ 0.752
+1.75%
$ 100.16 million $ 2.81 million
Oct 4, 2019 $ 0.741
-0.23%
$ 98.78 million $ 2.51 million
Oct 3, 2019 $ 0.745
-1.55%
$ 99.25 million $ 2.47 million
Oct 2, 2019 $ 0.756
+1.49%
$ 100.72 million $ 2.43 million
Oct 1, 2019 $ 0.745
+0.71%
$ 99.24 million $ 2.51 million
Sep 30, 2019 $ 0.739
+2.51%
$ 98.53 million $ 2.79 million
Sep 29, 2019 $ 0.721
-3.27%
$ 96.12 million $ 3.18 million
Sep 28, 2019 $ 0.745
+0.54%
$ 99.28 million $ 2.75 million
Sep 27, 2019 $ 0.74
-2.15%
$ 98.66 million $ 4.15 million
Sep 26, 2019 $ 0.761
-0.05%
$ 101.34 million $ 3.45 million