Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.372
+0.28%
$49.54 million $32,327
Jun 17, 8 PM $0.371
-0.35%
$49.4 million $32,235
Jun 17, 7 PM $0.372
-0.65%
$49.58 million $31,489
Jun 17, 6 PM $0.375
-1.05%
$49.9 million $33,469
Jun 17, 5 PM $0.378
-0.03%
$50.43 million $37,360
Jun 17, 4 PM $0.379
+1.06%
$50.44 million $37,345
Jun 17, 3 PM $0.375
+0.33%
$49.92 million $37,891
Jun 17, 2 PM $0.373
-0.20%
$49.75 million $44,189
Jun 17, 1 PM $0.375
+1.30%
$49.92 million $44,115
Jun 17, 12 PM $0.37
-0.74%
$49.28 million $44,827
Jun 17, 11 AM $0.373
-2.29%
$49.64 million $45,123
Jun 17, 10 AM $0.381
-0.12%
$50.81 million $46,372
Jun 17, 9 AM $0.382
-1.63%
$50.87 million $46,872
Jun 17, 8 AM $0.388
+0.18%
$51.71 million $50,567
Jun 17, 7 AM $0.387
-0.40%
$51.61 million $55,574
Jun 17, 6 AM $0.389
+1.29%
$51.82 million $57,887
Jun 17, 5 AM $0.384
-1.08%
$51.16 million $56,130
Jun 17, 4 AM $0.388
+0.54%
$51.72 million $52,014
Jun 17, 3 AM $0.386
+0.08%
$51.44 million $52,010
Jun 17, 2 AM $0.386
+0.24%
$51.4 million $58,515
Jun 17, 1 AM $0.385
+0.04%
$51.27 million $60,841
Jun 17, 12 AM $0.385
-1.40%
$51.25 million $64,998
Jun 16, 11 PM $0.39
+1.31%
$51.98 million $60,809
Jun 16, 10 PM $0.385
+0.15%
$51.31 million $59,482
Jun 16, 9 PM $0.384
+0.13%
$51.23 million $55,446
Jun 16, 8 PM $0.384
-0.07%
$51.17 million $56,752
Jun 16, 7 PM $0.384
-0.80%
$51.2 million $57,602
Jun 16, 6 PM $0.387
+0.53%
$51.61 million $57,930
Jun 16, 5 PM $0.385
+0.03%
$51.34 million $57,426
Jun 16, 4 PM $0.385
+0.27%
$51.32 million $53,544
Jun 16, 3 PM $0.384
+0.80%
$51.18 million $52,856
Jun 16, 2 PM $0.381
+0.00%
$50.78 million $45,125
Jun 16, 1 PM $0.381
-0.99%
$50.78 million $45,125
Jun 16, 12 PM $0.385
+0.00%
$51.28 million $43,599
Jun 16, 11 AM $0.385
-0.32%
$51.28 million $43,602
Jun 16, 10 AM $0.386
-0.26%
$51.45 million $43,831
Jun 16, 9 AM $0.387
+0.89%
$51.58 million $43,082
Jun 16, 8 AM $0.384
-0.86%
$51.13 million $40,017
Jun 16, 7 AM $0.387
+1.64%
$51.57 million $36,971
Jun 16, 6 AM $0.381
-0.07%
$50.74 million $34,630
Jun 16, 5 AM $0.381
-0.03%
$50.77 million $35,133
Jun 16, 4 AM $0.381
-0.13%
$50.79 million $35,906
Jun 16, 3 AM $0.382
-0.37%
$50.93 million $36,332
Jun 16, 2 AM $0.384
+0.09%
$51.12 million $31,570
Jun 16, 1 AM $0.384
+2.40%
$51.15 million $30,230
Jun 16, 12 AM $0.375
-0.09%
$49.95 million $22,547
Jun 15, 11 PM $0.375
+0.02%
$50 million $22,900
Jun 15, 10 PM $0.375
-0.24%
$49.99 million $23,570
Jun 15, 9 PM $0.376
-0.34%
$50.11 million $25,529
Jun 15, 8 PM $0.377
-0.48%
$50.28 million $23,888