Nano Historical Data

NANO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.722
+0.13%
$ 96.15 million $ 71,803
Jan 19, 2 AM $ 0.721
-0.66%
$ 96.12 million $ 74,293
Jan 19, 1 AM $ 0.726
-0.28%
$ 96.76 million $ 74,999
Jan 19, 12 AM $ 0.728
-1.57%
$ 97.03 million $ 74,579
Jan 18, 11 PM $ 0.74
-2.64%
$ 98.99 million $ 66,118
Jan 18, 10 PM $ 0.76
-0.27%
$ 101.25 million $ 76,251
Jan 18, 9 PM $ 0.762
+0.59%
$ 101.52 million $ 95,097
Jan 18, 8 PM $ 0.758
+0.21%
$ 100.95 million $ 97,425
Jan 18, 7 PM $ 0.756
-0.20%
$ 100.93 million $ 99,084
Jan 18, 6 PM $ 0.758
+1.18%
$ 100.94 million $ 100,051
Jan 18, 5 PM $ 0.749
+0.27%
$ 99.76 million $ 94,052
Jan 18, 4 PM $ 0.747
+0.05%
$ 99.49 million $ 93,707
Jan 18, 3 PM $ 0.746
-0.10%
$ 99.44 million $ 95,843
Jan 18, 2 PM $ 0.747
-0.10%
$ 99.5 million $ 95,548
Jan 18, 1 PM $ 0.747
-0.32%
$ 99.59 million $ 95,829
Jan 18, 12 PM $ 0.75
-0.34%
$ 99.91 million $ 96,666
Jan 18, 11 AM $ 0.752
+1.21%
$ 100.25 million $ 95,843
Jan 18, 10 AM $ 0.743
+0.51%
$ 99.05 million $ 94,389
Jan 18, 9 AM $ 0.74
-1.42%
$ 98.55 million $ 99,388
Jan 18, 8 AM $ 0.75
+0.00%
$ 99.97 million $ 102,023
Jan 18, 7 AM $ 0.75
+0.39%
$ 99.94 million $ 101,978
Jan 18, 6 AM $ 0.747
-0.72%
$ 99.58 million $ 101,346
Jan 18, 5 AM $ 0.753
-0.42%
$ 100.3 million $ 102,023
Jan 18, 4 AM $ 0.756
-0.58%
$ 100.68 million $ 101,905
Jan 18, 3 AM $ 0.76
+0.15%
$ 101.31 million $ 102,687
Jan 18, 2 AM $ 0.759
+0.05%
$ 101.16 million $ 98,848
Jan 18, 1 AM $ 0.759
-0.57%
$ 101.11 million $ 98,125
Jan 18, 12 AM $ 0.763
-0.60%
$ 101.71 million $ 98,018
Jan 17, 11 PM $ 0.768
+0.62%
$ 102.29 million $ 97,016
Jan 17, 10 PM $ 0.763
-0.27%
$ 101.6 million $ 91,634
Jan 17, 9 PM $ 0.765
+1.14%
$ 101.97 million $ 64,456
Jan 17, 8 PM $ 0.757
+1.25%
$ 100.83 million $ 43,544
Jan 17, 7 PM $ 0.747
-0.35%
$ 99.55 million $ 41,466
Jan 17, 6 PM $ 0.75
-0.50%
$ 99.99 million $ 41,329
Jan 17, 5 PM $ 0.754
+0.51%
$ 100.49 million $ 42,867
Jan 17, 4 PM $ 0.75
-0.83%
$ 99.91 million $ 43,777
Jan 17, 3 PM $ 0.756
+0.09%
$ 100.75 million $ 48,923
Jan 17, 2 PM $ 0.755
-0.01%
$ 100.66 million $ 48,746
Jan 17, 1 PM $ 0.755
+0.24%
$ 100.67 million $ 49,045
Jan 17, 12 PM $ 0.754
+0.09%
$ 100.42 million $ 48,275
Jan 17, 11 AM $ 0.753
+0.78%
$ 100.34 million $ 45,143
Jan 17, 10 AM $ 0.747
+0.36%
$ 99.56 million $ 43,247
Jan 17, 9 AM $ 0.745
+0.59%
$ 99.28 million $ 37,227
Jan 17, 8 AM $ 0.74
+0.40%
$ 98.63 million $ 35,351
Jan 17, 7 AM $ 0.737
+0.21%
$ 98.24 million $ 36,204
Jan 17, 6 AM $ 0.736
-0.15%
$ 98.04 million $ 37,916
Jan 17, 5 AM $ 0.737
-0.37%
$ 98.18 million $ 45,041
Jan 17, 4 AM $ 0.74
-0.07%
$ 98.55 million $ 45,133
Jan 17, 3 AM $ 0.74
+0.12%
$ 98.62 million $ 46,828
Jan 17, 2 AM $ 0.739
-0.49%
$ 98.5 million $ 47,310