Nano Historical Data

NANO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.437
+0.76%
$ 58.28 million $ 396,052
Apr 29, 3 PM $ 0.431
-3.24%
$ 57.48 million $ 395,074
Apr 29, 2 PM $ 0.446
-1.24%
$ 59.41 million $ 443,576
Apr 29, 1 PM $ 0.451
+0.23%
$ 60.15 million $ 444,442
Apr 29, 12 PM $ 0.45
-1.07%
$ 60.01 million $ 458,703
Apr 29, 11 AM $ 0.455
+0.11%
$ 60.66 million $ 560,959
Apr 29, 10 AM $ 0.455
-0.84%
$ 60.6 million $ 559,918
Apr 29, 9 AM $ 0.459
+1.06%
$ 61.11 million $ 562,449
Apr 29, 8 AM $ 0.454
+2.52%
$ 60.47 million $ 552,150
Apr 29, 7 AM $ 0.442
-3.41%
$ 58.95 million $ 508,258
Apr 29, 6 AM $ 0.458
+0.70%
$ 61.02 million $ 492,996
Apr 29, 5 AM $ 0.455
-0.15%
$ 60.6 million $ 489,445
Apr 29, 4 AM $ 0.455
+0.88%
$ 60.67 million $ 486,657
Apr 29, 3 AM $ 0.451
+1.60%
$ 60.14 million $ 473,604
Apr 29, 2 AM $ 0.444
+2.03%
$ 59.2 million $ 499,634
Apr 29, 1 AM $ 0.435
-0.32%
$ 58.02 million $ 476,667
Apr 29, 12 AM $ 0.437
-1.29%
$ 58.21 million $ 459,111
Apr 28, 11 PM $ 0.443
-0.80%
$ 58.97 million $ 447,540
Apr 28, 10 PM $ 0.446
-2.54%
$ 59.44 million $ 450,423
Apr 28, 9 PM $ 0.458
+0.85%
$ 60.99 million $ 325,997
Apr 28, 8 PM $ 0.454
+0.35%
$ 60.48 million $ 316,369
Apr 28, 7 PM $ 0.452
-1.65%
$ 60.27 million $ 309,543
Apr 28, 6 PM $ 0.46
-0.13%
$ 61.28 million $ 260,238
Apr 28, 5 PM $ 0.46
+0.78%
$ 61.36 million $ 261,562
Apr 28, 4 PM $ 0.457
+0.47%
$ 60.88 million $ 263,730
Apr 28, 3 PM $ 0.455
-2.06%
$ 60.6 million $ 253,804
Apr 28, 2 PM $ 0.464
+0.19%
$ 61.87 million $ 223,800
Apr 28, 1 PM $ 0.463
+0.38%
$ 61.76 million $ 223,441
Apr 28, 12 PM $ 0.462
-3.38%
$ 61.52 million $ 210,919
Apr 28, 11 AM $ 0.478
+0.39%
$ 63.67 million $ 110,532
Apr 28, 10 AM $ 0.476
+0.52%
$ 63.43 million $ 109,311
Apr 28, 9 AM $ 0.474
-1.03%
$ 63.1 million $ 108,034
Apr 28, 8 AM $ 0.478
+0.11%
$ 63.75 million $ 108,742
Apr 28, 7 AM $ 0.478
-0.23%
$ 63.68 million $ 109,456
Apr 28, 6 AM $ 0.479
-0.60%
$ 63.82 million $ 109,636
Apr 28, 5 AM $ 0.482
+0.13%
$ 64.21 million $ 111,569
Apr 28, 4 AM $ 0.481
+0.01%
$ 64.13 million $ 114,538
Apr 28, 3 AM $ 0.481
-1.72%
$ 64.12 million $ 113,366
Apr 28, 2 AM $ 0.49
-0.27%
$ 65.24 million $ 76,913
Apr 28, 1 AM $ 0.491
+0.15%
$ 65.42 million $ 76,794
Apr 28, 12 AM $ 0.49
-1.10%
$ 65.32 million $ 75,949
Apr 27, 11 PM $ 0.496
+0.21%
$ 66.05 million $ 67,750
Apr 27, 10 PM $ 0.495
-0.29%
$ 65.91 million $ 59,730
Apr 27, 9 PM $ 0.496
-0.26%
$ 66.1 million $ 37,736
Apr 27, 8 PM $ 0.497
+0.34%
$ 66.27 million $ 37,968
Apr 27, 7 PM $ 0.496
-0.31%
$ 66.04 million $ 37,664
Apr 27, 6 PM $ 0.497
-0.29%
$ 66.25 million $ 35,533
Apr 27, 5 PM $ 0.499
-0.15%
$ 66.44 million $ 34,236
Apr 27, 4 PM $ 0.499
-0.18%
$ 66.53 million $ 24,862
Apr 27, 3 PM $ 0.501
-0.75%
$ 66.7 million $ 41,388