Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.377
-0.48%
$50.28 million $23,888
Jun 15, 7 PM $0.379
+0.06%
$50.52 million $25,152
Jun 15, 6 PM $0.379
-0.26%
$50.49 million $26,424
Jun 15, 5 PM $0.38
-0.04%
$50.62 million $29,148
Jun 15, 4 PM $0.38
-0.13%
$50.64 million $32,223
Jun 15, 3 PM $0.381
+0.15%
$50.71 million $32,142
Jun 15, 2 PM $0.38
+0.10%
$50.64 million $31,787
Jun 15, 1 PM $0.38
+0.34%
$50.59 million $31,749
Jun 15, 12 PM $0.378
+0.21%
$50.42 million $31,401
Jun 15, 11 AM $0.378
-1.35%
$50.31 million $31,108
Jun 15, 10 AM $0.383
+0.41%
$51 million $31,661
Jun 15, 9 AM $0.381
+0.50%
$50.79 million $33,533
Jun 15, 8 AM $0.379
-0.18%
$50.53 million $32,667
Jun 15, 7 AM $0.38
-0.04%
$50.63 million $35,816
Jun 15, 6 AM $0.38
+0.25%
$50.65 million $39,814
Jun 15, 5 AM $0.379
+0.56%
$50.52 million $48,905
Jun 15, 4 AM $0.377
+0.70%
$50.24 million $49,942
Jun 15, 3 AM $0.374
+0.04%
$49.89 million $49,229
Jun 15, 2 AM $0.374
+0.16%
$49.87 million $49,443
Jun 15, 1 AM $0.374
-0.22%
$49.8 million $47,502
Jun 15, 12 AM $0.375
+0.46%
$49.91 million $47,493
Jun 14, 11 PM $0.373
+0.99%
$49.69 million $46,985
Jun 14, 10 PM $0.369
+0.94%
$49.2 million $45,325
Jun 14, 9 PM $0.366
+1.54%
$48.74 million $42,105
Jun 14, 8 PM $0.36
+0.10%
$48 million $41,168
Jun 14, 7 PM $0.36
-0.13%
$47.95 million $38,217
Jun 14, 6 PM $0.36
+0.09%
$48.02 million $38,297
Jun 14, 5 PM $0.36
+0.00%
$47.97 million $34,432
Jun 14, 4 PM $0.36
-0.07%
$47.97 million $34,039
Jun 14, 3 PM $0.36
+0.05%
$48.01 million $33,089
Jun 14, 2 PM $0.36
+0.00%
$47.98 million $33,236
Jun 14, 1 PM $0.36
+0.28%
$47.98 million $33,365
Jun 14, 12 PM $0.359
-0.16%
$47.85 million $33,474
Jun 14, 11 AM $0.36
+0.05%
$47.92 million $34,343
Jun 14, 10 AM $0.361
-0.92%
$48.05 million $33,455
Jun 14, 9 AM $0.364
+0.73%
$48.5 million $34,376
Jun 14, 8 AM $0.361
-0.01%
$48.15 million $40,229
Jun 14, 7 AM $0.361
-0.73%
$48.15 million $40,223
Jun 14, 6 AM $0.371
+1.45%
$49.47 million $32,003
Jun 14, 5 AM $0.366
-0.25%
$48.77 million $27,858
Jun 14, 4 AM $0.367
+0.37%
$48.89 million $25,673
Jun 14, 3 AM $0.366
-0.21%
$48.7 million $25,635
Jun 14, 2 AM $0.366
-0.98%
$48.81 million $25,171
Jun 14, 1 AM $0.37
+1.07%
$49.29 million $25,671
Jun 14, 12 AM $0.366
+0.33%
$48.77 million $24,161
Jun 13, 11 PM $0.364
+0.16%
$48.52 million $25,367
Jun 13, 10 PM $0.364
-0.73%
$48.44 million $25,467
Jun 13, 9 PM $0.366
-0.12%
$48.8 million $26,730
Jun 13, 8 PM $0.367
+0.17%
$48.86 million $26,835
Jun 13, 7 PM $0.366
+0.19%
$48.78 million $26,762