Nano Historical Data

NANO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.74
+0.12%
$ 98.62 million $ 46,828
Jan 17, 2 AM $ 0.739
-0.49%
$ 98.5 million $ 47,310
Jan 17, 1 AM $ 0.742
-0.37%
$ 98.93 million $ 52,402
Jan 17, 12 AM $ 0.745
+0.21%
$ 99.31 million $ 54,165
Jan 16, 11 PM $ 0.744
+0.25%
$ 99.06 million $ 55,501
Jan 16, 10 PM $ 0.741
+0.89%
$ 98.78 million $ 57,883
Jan 16, 9 PM $ 0.735
+0.43%
$ 97.9 million $ 55,453
Jan 16, 8 PM $ 0.732
+1.17%
$ 97.48 million $ 55,241
Jan 16, 7 PM $ 0.723
-0.13%
$ 96.33 million $ 55,093
Jan 16, 6 PM $ 0.724
-0.10%
$ 96.48 million $ 55,396
Jan 16, 5 PM $ 0.725
-0.57%
$ 96.58 million $ 55,566
Jan 16, 4 PM $ 0.729
+0.04%
$ 97.13 million $ 68,960
Jan 16, 3 PM $ 0.729
-1.45%
$ 97.02 million $ 72,004
Jan 16, 2 PM $ 0.739
+0.31%
$ 98.52 million $ 86,224
Jan 16, 1 PM $ 0.737
-0.26%
$ 98.22 million $ 95,650
Jan 16, 12 PM $ 0.739
-0.61%
$ 98.48 million $ 98,504
Jan 16, 11 AM $ 0.744
-0.28%
$ 99.1 million $ 105,283
Jan 16, 10 AM $ 0.745
-0.27%
$ 99.31 million $ 122,584
Jan 16, 9 AM $ 0.747
+0.01%
$ 99.58 million $ 124,737
Jan 16, 8 AM $ 0.747
+0.73%
$ 99.57 million $ 124,792
Jan 16, 7 AM $ 0.742
-1.25%
$ 99.03 million $ 136,046
Jan 16, 6 AM $ 0.751
+1.76%
$ 100.09 million $ 135,241
Jan 16, 5 AM $ 0.738
+0.98%
$ 98.36 million $ 132,180
Jan 16, 4 AM $ 0.731
-0.33%
$ 97.41 million $ 133,096
Jan 16, 3 AM $ 0.733
+0.24%
$ 97.73 million $ 138,941
Jan 16, 2 AM $ 0.732
+0.82%
$ 97.5 million $ 165,428
Jan 16, 1 AM $ 0.726
-0.20%
$ 96.71 million $ 178,430
Jan 16, 12 AM $ 0.727
-0.75%
$ 96.9 million $ 178,789
Jan 15, 11 PM $ 0.733
-0.05%
$ 97.63 million $ 189,895
Jan 15, 10 PM $ 0.733
+0.28%
$ 97.68 million $ 190,900
Jan 15, 9 PM $ 0.731
+0.41%
$ 97.4 million $ 195,472
Jan 15, 8 PM $ 0.728
-0.50%
$ 97 million $ 199,979
Jan 15, 7 PM $ 0.732
+0.03%
$ 97.49 million $ 224,586
Jan 15, 6 PM $ 0.731
-0.01%
$ 97.47 million $ 232,864
Jan 15, 5 PM $ 0.732
+0.73%
$ 97.47 million $ 234,158
Jan 15, 4 PM $ 0.726
-0.36%
$ 96.76 million $ 218,926
Jan 15, 3 PM $ 0.729
-0.56%
$ 97.11 million $ 265,533
Jan 15, 2 PM $ 0.733
-3.03%
$ 97.64 million $ 260,667
Jan 15, 1 PM $ 0.755
+0.39%
$ 100.66 million $ 257,871
Jan 15, 12 PM $ 0.752
+1.28%
$ 100.27 million $ 272,776
Jan 15, 11 AM $ 0.743
-0.36%
$ 98.99 million $ 269,386
Jan 15, 10 AM $ 0.746
-1.39%
$ 99.35 million $ 272,018
Jan 15, 9 AM $ 0.756
-0.79%
$ 100.75 million $ 261,661
Jan 15, 8 AM $ 0.762
-1.30%
$ 101.58 million $ 264,829
Jan 15, 7 AM $ 0.772
+3.11%
$ 102.89 million $ 251,367
Jan 15, 6 AM $ 0.749
+0.18%
$ 99.78 million $ 248,792
Jan 15, 5 AM $ 0.747
-0.05%
$ 99.59 million $ 249,458
Jan 15, 4 AM $ 0.748
+0.31%
$ 99.64 million $ 247,539
Jan 15, 3 AM $ 0.747
-1.03%
$ 99.5 million $ 246,537
Jan 15, 2 AM $ 0.754
-0.19%
$ 100.53 million $ 224,176