Nano Historical Data

NANO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.501
-0.75%
$ 66.7 million $ 41,388
Apr 27, 2 PM $ 0.504
-0.01%
$ 67.21 million $ 40,515
Apr 27, 1 PM $ 0.504
+0.60%
$ 67.22 million $ 39,551
Apr 27, 12 PM $ 0.501
-0.02%
$ 66.82 million $ 38,299
Apr 27, 11 AM $ 0.502
-0.59%
$ 66.83 million $ 38,236
Apr 27, 10 AM $ 0.505
+0.85%
$ 67.23 million $ 40,347
Apr 27, 9 AM $ 0.5
+0.15%
$ 66.66 million $ 40,458
Apr 27, 8 AM $ 0.5
-0.16%
$ 66.56 million $ 40,334
Apr 27, 7 AM $ 0.5
-0.57%
$ 66.66 million $ 39,339
Apr 27, 6 AM $ 0.503
-0.64%
$ 67.04 million $ 39,450
Apr 27, 5 AM $ 0.506
-2.83%
$ 67.48 million $ 39,848
Apr 27, 4 AM $ 0.521
-0.27%
$ 69.44 million $ 36,449
Apr 27, 3 AM $ 0.523
-0.31%
$ 69.63 million $ 36,208
Apr 27, 2 AM $ 0.524
+0.00%
$ 69.84 million $ 36,381
Apr 27, 1 AM $ 0.524
+0.69%
$ 69.85 million $ 36,378
Apr 27, 12 AM $ 0.521
-0.21%
$ 69.37 million $ 36,123
Apr 26, 11 PM $ 0.522
+0.17%
$ 69.51 million $ 44,372
Apr 26, 10 PM $ 0.521
+0.00%
$ 69.4 million $ 44,984
Apr 26, 9 PM $ 0.521
-0.35%
$ 69.4 million $ 44,984
Apr 26, 8 PM $ 0.523
+0.52%
$ 69.64 million $ 44,550
Apr 26, 7 PM $ 0.52
-0.32%
$ 69.28 million $ 47,385
Apr 26, 6 PM $ 0.522
+1.33%
$ 69.5 million $ 47,941
Apr 26, 5 PM $ 0.515
+0.53%
$ 68.59 million $ 42,901
Apr 26, 4 PM $ 0.512
+0.10%
$ 68.23 million $ 48,268
Apr 26, 3 PM $ 0.512
-0.08%
$ 68.16 million $ 48,812
Apr 26, 2 PM $ 0.512
+0.49%
$ 68.21 million $ 32,222
Apr 26, 1 PM $ 0.509
-0.28%
$ 67.88 million $ 32,007
Apr 26, 12 PM $ 0.511
+0.65%
$ 68.08 million $ 32,358
Apr 26, 11 AM $ 0.508
-0.05%
$ 67.63 million $ 32,113
Apr 26, 10 AM $ 0.508
+0.00%
$ 67.67 million $ 31,013
Apr 26, 9 AM $ 0.508
+0.05%
$ 67.67 million $ 31,200
Apr 26, 8 AM $ 0.508
+0.00%
$ 67.64 million $ 30,788
Apr 26, 7 AM $ 0.508
+0.02%
$ 67.64 million $ 30,419
Apr 26, 6 AM $ 0.507
+0.10%
$ 67.62 million $ 27,949
Apr 26, 5 AM $ 0.507
+0.36%
$ 67.55 million $ 30,931
Apr 26, 4 AM $ 0.505
+0.01%
$ 67.31 million $ 29,858
Apr 26, 3 AM $ 0.505
+0.10%
$ 67.31 million $ 29,636
Apr 26, 2 AM $ 0.505
+0.08%
$ 67.24 million $ 32,233
Apr 26, 1 AM $ 0.504
+0.91%
$ 67.19 million $ 32,233
Apr 26, 12 AM $ 0.5
-0.01%
$ 66.58 million $ 29,564
Apr 25, 11 PM $ 0.5
-0.87%
$ 66.58 million $ 28,810
Apr 25, 10 PM $ 0.5
+0.00%
$ 66.62 million $ 25,453
Apr 25, 9 PM $ 0.5
+0.04%
$ 66.62 million $ 25,453
Apr 25, 8 PM $ 0.5
-0.43%
$ 66.59 million $ 24,358
Apr 25, 7 PM $ 0.502
-0.77%
$ 66.88 million $ 22,480
Apr 25, 6 PM $ 0.506
-0.57%
$ 67.4 million $ 40,238
Apr 25, 5 PM $ 0.509
-0.27%
$ 67.79 million $ 38,590
Apr 25, 4 PM $ 0.51
-0.62%
$ 67.97 million $ 38,239
Apr 25, 3 PM $ 0.513
-0.47%
$ 68.4 million $ 34,392
Apr 25, 2 PM $ 0.516
+0.25%
$ 68.72 million $ 39,236