Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.366
+0.19%
$48.78 million $26,762
Jun 13, 6 PM $0.365
-1.07%
$48.69 million $27,254
Jun 13, 5 PM $0.369
-0.41%
$49.21 million $27,591
Jun 13, 4 PM $0.371
+1.39%
$49.41 million $28,335
Jun 13, 3 PM $0.366
-0.53%
$48.74 million $29,429
Jun 13, 2 PM $0.368
+0.71%
$48.99 million $30,895
Jun 13, 1 PM $0.365
+0.41%
$48.64 million $30,071
Jun 13, 12 PM $0.364
-0.47%
$48.44 million $41,409
Jun 13, 11 AM $0.365
+1.28%
$48.67 million $51,449
Jun 13, 10 AM $0.361
-0.96%
$48.05 million $93,498
Jun 13, 9 AM $0.364
+1.05%
$48.52 million $105,798
Jun 13, 8 AM $0.36
+0.52%
$48.02 million $99,945
Jun 13, 7 AM $0.359
-0.74%
$47.78 million $100,118
Jun 13, 6 AM $0.361
-0.62%
$48.13 million $102,419
Jun 13, 5 AM $0.363
-0.86%
$48.43 million $96,989
Jun 13, 4 AM $0.367
+0.36%
$48.85 million $100,989
Jun 13, 3 AM $0.365
+0.13%
$48.67 million $100,548
Jun 13, 2 AM $0.365
+0.41%
$48.61 million $100,548
Jun 13, 1 AM $0.363
+0.36%
$48.41 million $100,170
Jun 13, 12 AM $0.362
-0.29%
$48.24 million $104,849
Jun 12, 11 PM $0.363
-0.28%
$48.37 million $114,470
Jun 12, 10 PM $0.364
-0.32%
$48.51 million $117,410
Jun 12, 9 PM $0.365
+1.27%
$48.67 million $117,307
Jun 12, 8 PM $0.361
-0.36%
$48.06 million $117,336
Jun 12, 7 PM $0.362
+0.21%
$48.23 million $117,802
Jun 12, 6 PM $0.361
+0.39%
$48.13 million $117,144
Jun 12, 5 PM $0.36
+0.01%
$47.94 million $116,171
Jun 12, 4 PM $0.36
+1.31%
$47.94 million $121,876
Jun 12, 3 PM $0.355
+0.28%
$47.32 million $119,602
Jun 12, 2 PM $0.354
-0.05%
$47.19 million $122,737
Jun 12, 1 PM $0.354
+1.56%
$47.21 million $132,131
Jun 12, 12 PM $0.349
-0.35%
$46.49 million $125,741
Jun 12, 11 AM $0.35
+4.41%
$46.64 million $122,912
Jun 12, 10 AM $0.335
-9.49%
$44.67 million $110,166
Jun 12, 9 AM $0.37
+1.45%
$49.35 million $76,470
Jun 12, 8 AM $0.365
-0.83%
$48.64 million $71,087
Jun 12, 7 AM $0.368
-2.29%
$49.05 million $76,104
Jun 12, 6 AM $0.377
+0.01%
$50.2 million $75,182
Jun 12, 5 AM $0.377
-1.18%
$50.19 million $75,558
Jun 12, 4 AM $0.381
+0.75%
$50.79 million $72,756
Jun 12, 3 AM $0.378
+0.49%
$50.42 million $72,416
Jun 12, 2 AM $0.377
-0.79%
$50.17 million $73,399
Jun 12, 1 AM $0.38
+1.83%
$50.57 million $76,168
Jun 12, 12 AM $0.373
+1.16%
$49.66 million $73,695
Jun 11, 11 PM $0.368
-4.33%
$49.09 million $68,251
Jun 11, 10 PM $0.385
+0.63%
$51.32 million $66,497
Jun 11, 9 PM $0.383
+1.47%
$50.99 million $66,216
Jun 11, 8 PM $0.377
-0.28%
$50.2 million $64,457
Jun 11, 7 PM $0.378
+1.14%
$50.34 million $64,709
Jun 11, 6 PM $0.374
+1.37%
$49.78 million $65,473