Nano Historical Data

NANO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.754
-0.19%
$ 100.53 million $ 224,176
Jan 15, 1 AM $ 0.756
-0.25%
$ 100.73 million $ 205,499
Jan 15, 12 AM $ 0.758
-0.92%
$ 101.01 million $ 207,644
Jan 14, 11 PM $ 0.765
-0.21%
$ 101.96 million $ 260,887
Jan 14, 10 PM $ 0.767
+0.12%
$ 102.17 million $ 291,037
Jan 14, 9 PM $ 0.766
-0.03%
$ 102.04 million $ 308,834
Jan 14, 8 PM $ 0.766
+1.64%
$ 102.07 million $ 306,236
Jan 14, 7 PM $ 0.754
+0.93%
$ 100.43 million $ 293,688
Jan 14, 6 PM $ 0.747
+0.08%
$ 99.5 million $ 285,848
Jan 14, 5 PM $ 0.746
-0.66%
$ 99.42 million $ 289,547
Jan 14, 4 PM $ 0.751
-0.70%
$ 100.07 million $ 293,546
Jan 14, 3 PM $ 0.756
+1.22%
$ 100.69 million $ 242,114
Jan 14, 2 PM $ 0.747
+0.02%
$ 99.57 million $ 248,902
Jan 14, 1 PM $ 0.747
+1.28%
$ 99.55 million $ 252,788
Jan 14, 12 PM $ 0.738
+0.18%
$ 98.29 million $ 234,170
Jan 14, 11 AM $ 0.736
-0.25%
$ 98.11 million $ 241,188
Jan 14, 10 AM $ 0.738
-0.19%
$ 98.36 million $ 252,712
Jan 14, 9 AM $ 0.74
+1.03%
$ 98.54 million $ 250,448
Jan 14, 8 AM $ 0.732
+0.15%
$ 97.55 million $ 249,041
Jan 14, 7 AM $ 0.731
-0.08%
$ 97.41 million $ 249,520
Jan 14, 6 AM $ 0.732
+0.12%
$ 97.48 million $ 250,543
Jan 14, 5 AM $ 0.731
-0.06%
$ 97.36 million $ 244,260
Jan 14, 4 AM $ 0.731
-0.38%
$ 97.42 million $ 244,190
Jan 14, 3 AM $ 0.734
+0.05%
$ 97.79 million $ 248,819
Jan 14, 2 AM $ 0.734
-0.67%
$ 97.73 million $ 252,045
Jan 14, 1 AM $ 0.738
+0.01%
$ 98.4 million $ 245,461
Jan 14, 12 AM $ 0.738
+0.14%
$ 98.4 million $ 241,385
Jan 13, 11 PM $ 0.737
-0.60%
$ 97.69 million $ 235,137
Jan 13, 10 PM $ 0.742
+0.23%
$ 98.83 million $ 203,512
Jan 13, 9 PM $ 0.74
+0.49%
$ 98.82 million $ 177,714
Jan 13, 8 PM $ 0.734
+0.04%
$ 97.79 million $ 174,144
Jan 13, 7 PM $ 0.734
-0.17%
$ 97.76 million $ 164,111
Jan 13, 6 PM $ 0.735
-0.56%
$ 97.92 million $ 202,481
Jan 13, 5 PM $ 0.739
-0.86%
$ 98.47 million $ 208,656
Jan 13, 4 PM $ 0.745
-0.01%
$ 99.33 million $ 206,946
Jan 13, 3 PM $ 0.745
+1.63%
$ 99.32 million $ 202,492
Jan 13, 2 PM $ 0.733
+1.20%
$ 97.73 million $ 187,861
Jan 13, 1 PM $ 0.725
-0.64%
$ 96.59 million $ 187,530
Jan 13, 12 PM $ 0.736
+1.24%
$ 98.18 million $ 186,123
Jan 13, 11 AM $ 0.727
+0.53%
$ 96.85 million $ 182,439
Jan 13, 10 AM $ 0.723
+1.17%
$ 96.34 million $ 159,104
Jan 13, 9 AM $ 0.715
+1.06%
$ 95.22 million $ 156,884
Jan 13, 8 AM $ 0.707
+0.12%
$ 94.22 million $ 155,779
Jan 13, 7 AM $ 0.707
+0.20%
$ 94.26 million $ 157,581
Jan 13, 6 AM $ 0.706
+0.63%
$ 94.05 million $ 156,937
Jan 13, 5 AM $ 0.702
+0.13%
$ 93.52 million $ 155,041
Jan 13, 4 AM $ 0.701
+0.53%
$ 93.4 million $ 159,093
Jan 13, 3 AM $ 0.697
+1.05%
$ 92.91 million $ 157,108
Jan 13, 2 AM $ 0.69
+0.05%
$ 91.94 million $ 153,985
Jan 13, 1 AM $ 0.69
+0.28%
$ 91.96 million $ 156,976