Nano Historical Data

NANO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.513
-0.47%
$ 68.4 million $ 34,392
Apr 25, 2 PM $ 0.516
+0.25%
$ 68.72 million $ 39,236
Apr 25, 1 PM $ 0.514
+0.00%
$ 68.55 million $ 43,471
Apr 25, 12 PM $ 0.514
-0.46%
$ 68.55 million $ 60,629
Apr 25, 11 AM $ 0.517
-0.06%
$ 68.86 million $ 61,122
Apr 25, 10 AM $ 0.517
-0.38%
$ 68.91 million $ 61,331
Apr 25, 9 AM $ 0.519
+0.32%
$ 69.17 million $ 73,493
Apr 25, 8 AM $ 0.517
-0.22%
$ 68.95 million $ 75,301
Apr 25, 7 AM $ 0.519
+0.00%
$ 69.1 million $ 75,255
Apr 25, 6 AM $ 0.519
+0.42%
$ 69.1 million $ 76,024
Apr 25, 5 AM $ 0.516
+0.27%
$ 68.81 million $ 80,024
Apr 25, 4 AM $ 0.515
-0.96%
$ 68.63 million $ 81,051
Apr 25, 3 AM $ 0.52
+0.08%
$ 69.29 million $ 81,051
Apr 25, 2 AM $ 0.52
-0.15%
$ 69.23 million $ 82,273
Apr 25, 1 AM $ 0.52
+0.47%
$ 69.34 million $ 82,693
Apr 25, 12 AM $ 0.518
-0.71%
$ 69.01 million $ 82,512
Apr 24, 11 PM $ 0.522
+0.64%
$ 69.51 million $ 81,761
Apr 24, 10 PM $ 0.518
-0.11%
$ 69.07 million $ 95,018
Apr 24, 9 PM $ 0.519
+0.30%
$ 69.15 million $ 95,331
Apr 24, 8 PM $ 0.517
-0.10%
$ 68.94 million $ 95,254
Apr 24, 7 PM $ 0.518
+0.54%
$ 69.01 million $ 94,076
Apr 24, 6 PM $ 0.515
+0.31%
$ 68.64 million $ 76,626
Apr 24, 5 PM $ 0.514
+0.38%
$ 68.43 million $ 83,048
Apr 24, 4 PM $ 0.512
+0.61%
$ 68.17 million $ 87,413
Apr 24, 3 PM $ 0.508
-0.15%
$ 67.75 million $ 88,980
Apr 24, 2 PM $ 0.509
-0.59%
$ 67.85 million $ 88,867
Apr 24, 1 PM $ 0.512
+0.72%
$ 68.26 million $ 85,693
Apr 24, 12 PM $ 0.509
+0.36%
$ 67.77 million $ 75,300
Apr 24, 11 AM $ 0.507
+0.02%
$ 67.53 million $ 68,363
Apr 24, 10 AM $ 0.507
+0.10%
$ 67.52 million $ 69,539
Apr 24, 9 AM $ 0.506
+0.86%
$ 67.45 million $ 72,068
Apr 24, 8 AM $ 0.502
+0.01%
$ 66.87 million $ 61,355
Apr 24, 7 AM $ 0.502
-1.04%
$ 66.87 million $ 62,621
Apr 24, 6 AM $ 0.507
+0.91%
$ 67.57 million $ 65,989
Apr 24, 5 AM $ 0.503
+0.30%
$ 66.96 million $ 65,688
Apr 24, 4 AM $ 0.501
+0.07%
$ 66.77 million $ 65,687
Apr 24, 3 AM $ 0.501
-0.18%
$ 66.72 million $ 65,443
Apr 24, 2 AM $ 0.502
+0.26%
$ 66.84 million $ 65,873
Apr 24, 1 AM $ 0.5
-0.62%
$ 66.66 million $ 63,793
Apr 24, 12 AM $ 0.503
-1.96%
$ 67.08 million $ 64,772
Apr 23, 11 PM $ 0.513
+2.59%
$ 68.41 million $ 55,506
Apr 23, 10 PM $ 0.5
-1.49%
$ 66.69 million $ 55,507
Apr 23, 9 PM $ 0.508
+0.73%
$ 67.7 million $ 51,675
Apr 23, 8 PM $ 0.504
+0.93%
$ 67.21 million $ 50,749
Apr 23, 7 PM $ 0.5
+0.00%
$ 66.59 million $ 53,096
Apr 23, 6 PM $ 0.5
+0.98%
$ 66.59 million $ 55,502
Apr 23, 5 PM $ 0.495
-2.91%
$ 65.94 million $ 48,998
Apr 23, 4 PM $ 0.51
-0.49%
$ 67.92 million $ 42,704
Apr 23, 3 PM $ 0.512
+0.69%
$ 68.25 million $ 42,254
Apr 23, 2 PM $ 0.509
+0.57%
$ 67.78 million $ 41,622