Nano Historical Data

NANO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.509
+0.57%
$ 67.78 million $ 41,622
Apr 23, 1 PM $ 0.506
-1.34%
$ 67.4 million $ 41,508
Apr 23, 12 PM $ 0.513
+0.22%
$ 68.31 million $ 39,723
Apr 23, 11 AM $ 0.512
+0.20%
$ 68.16 million $ 38,406
Apr 23, 10 AM $ 0.51
+0.07%
$ 68.02 million $ 34,918
Apr 23, 9 AM $ 0.51
-0.09%
$ 67.97 million $ 30,856
Apr 23, 8 AM $ 0.511
+0.00%
$ 68.03 million $ 29,215
Apr 23, 7 AM $ 0.511
-0.05%
$ 68.04 million $ 27,961
Apr 23, 6 AM $ 0.511
+0.01%
$ 68.07 million $ 24,489
Apr 23, 5 AM $ 0.511
-0.75%
$ 68.06 million $ 24,477
Apr 23, 4 AM $ 0.515
+1.08%
$ 68.58 million $ 23,095
Apr 23, 3 AM $ 0.509
-0.50%
$ 67.84 million $ 23,168
Apr 23, 2 AM $ 0.512
-0.26%
$ 68.18 million $ 21,845
Apr 23, 1 AM $ 0.513
-0.40%
$ 68.36 million $ 22,488
Apr 23, 12 AM $ 0.515
-0.38%
$ 68.64 million $ 26,265
Apr 22, 11 PM $ 0.517
-0.61%
$ 68.9 million $ 60,478
Apr 22, 10 PM $ 0.52
+0.29%
$ 69.32 million $ 59,468
Apr 22, 9 PM $ 0.519
-0.24%
$ 69.12 million $ 59,223
Apr 22, 8 PM $ 0.52
+0.09%
$ 69.28 million $ 59,072
Apr 22, 7 PM $ 0.519
-0.67%
$ 69.22 million $ 61,374
Apr 22, 6 PM $ 0.523
-0.13%
$ 69.69 million $ 61,162
Apr 22, 5 PM $ 0.523
-0.53%
$ 69.74 million $ 64,358
Apr 22, 4 PM $ 0.526
+0.71%
$ 70.11 million $ 72,336
Apr 22, 3 PM $ 0.522
+0.30%
$ 69.62 million $ 70,886
Apr 22, 2 PM $ 0.521
+0.04%
$ 69.41 million $ 71,493
Apr 22, 1 PM $ 0.521
-0.33%
$ 69.39 million $ 70,896
Apr 22, 12 PM $ 0.522
+0.48%
$ 69.61 million $ 89,489
Apr 22, 11 AM $ 0.52
+0.16%
$ 69.28 million $ 87,745
Apr 22, 10 AM $ 0.519
+0.00%
$ 69.17 million $ 87,590
Apr 22, 9 AM $ 0.519
-0.78%
$ 69.18 million $ 88,162
Apr 22, 8 AM $ 0.523
-0.37%
$ 69.72 million $ 91,176
Apr 22, 7 AM $ 0.525
-0.07%
$ 69.98 million $ 91,497
Apr 22, 6 AM $ 0.526
+0.07%
$ 70.03 million $ 93,072
Apr 22, 5 AM $ 0.525
+0.56%
$ 69.97 million $ 96,905
Apr 22, 4 AM $ 0.522
+0.59%
$ 69.59 million $ 91,954
Apr 22, 3 AM $ 0.519
+0.16%
$ 69.18 million $ 91,492
Apr 22, 2 AM $ 0.518
+0.95%
$ 69.07 million $ 91,995
Apr 22, 1 AM $ 0.513
-0.54%
$ 68.42 million $ 91,720
Apr 22, 12 AM $ 0.516
+0.02%
$ 68.79 million $ 94,610
Apr 21, 11 PM $ 0.516
+0.51%
$ 68.78 million $ 93,629
Apr 21, 10 PM $ 0.514
-0.39%
$ 68.43 million $ 65,996
Apr 21, 9 PM $ 0.516
+0.64%
$ 68.7 million $ 66,435
Apr 21, 8 PM $ 0.512
+0.50%
$ 68.26 million $ 66,246
Apr 21, 7 PM $ 0.51
-0.35%
$ 67.92 million $ 77,570
Apr 21, 6 PM $ 0.512
-0.75%
$ 68.16 million $ 74,725
Apr 21, 5 PM $ 0.515
-1.80%
$ 68.67 million $ 71,702
Apr 21, 4 PM $ 0.525
-0.14%
$ 69.93 million $ 65,129
Apr 21, 3 PM $ 0.526
-0.22%
$ 70.03 million $ 65,652
Apr 21, 2 PM $ 0.527
+0.22%
$ 70.18 million $ 66,122
Apr 21, 1 PM $ 0.526
-0.84%
$ 70.03 million $ 66,854