Nano Historical Data

NANO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.69
+0.28%
$ 91.96 million $ 156,976
Jan 13, 12 AM $ 0.688
-2.62%
$ 91.64 million $ 158,965
Jan 12, 11 PM $ 0.706
-0.68%
$ 94.13 million $ 116,477
Jan 12, 10 PM $ 0.711
+1.70%
$ 94.75 million $ 117,256
Jan 12, 9 PM $ 0.699
-0.58%
$ 93.17 million $ 113,596
Jan 12, 8 PM $ 0.703
+0.08%
$ 93.71 million $ 122,908
Jan 12, 7 PM $ 0.703
-0.21%
$ 93.64 million $ 119,616
Jan 12, 6 PM $ 0.704
-0.83%
$ 93.83 million $ 87,658
Jan 12, 5 PM $ 0.71
-0.33%
$ 94.62 million $ 71,643
Jan 12, 4 PM $ 0.712
+0.29%
$ 94.93 million $ 71,882
Jan 12, 3 PM $ 0.711
+0.88%
$ 94.7 million $ 72,594
Jan 12, 2 PM $ 0.704
+0.11%
$ 93.83 million $ 71,037
Jan 12, 1 PM $ 0.703
-0.06%
$ 93.72 million $ 64,417
Jan 12, 12 PM $ 0.704
-0.23%
$ 93.78 million $ 64,980
Jan 12, 11 AM $ 0.705
+0.33%
$ 94 million $ 63,606
Jan 12, 10 AM $ 0.703
-0.51%
$ 93.73 million $ 63,585
Jan 12, 9 AM $ 0.707
-0.39%
$ 94.22 million $ 63,020
Jan 12, 8 AM $ 0.71
-0.78%
$ 94.51 million $ 61,942
Jan 12, 7 AM $ 0.715
-0.20%
$ 95.33 million $ 60,567
Jan 12, 6 AM $ 0.717
-0.48%
$ 95.48 million $ 59,777
Jan 12, 5 AM $ 0.719
-0.17%
$ 95.86 million $ 60,281
Jan 12, 4 AM $ 0.721
-0.38%
$ 96.02 million $ 55,340
Jan 12, 3 AM $ 0.723
+0.43%
$ 96.39 million $ 52,332
Jan 12, 2 AM $ 0.72
+0.62%
$ 95.98 million $ 52,229
Jan 12, 1 AM $ 0.716
+1.53%
$ 95.38 million $ 49,760
Jan 12, 12 AM $ 0.705
-0.42%
$ 93.95 million $ 46,454
Jan 11, 11 PM $ 0.708
-0.01%
$ 94.4 million $ 47,927
Jan 11, 10 PM $ 0.709
-0.30%
$ 94.41 million $ 45,851
Jan 11, 9 PM $ 0.711
-0.70%
$ 94.69 million $ 44,908
Jan 11, 8 PM $ 0.716
-0.20%
$ 95.36 million $ 35,480
Jan 11, 7 PM $ 0.717
-0.37%
$ 95.55 million $ 34,779
Jan 11, 6 PM $ 0.719
-0.48%
$ 95.85 million $ 41,389
Jan 11, 5 PM $ 0.723
-0.49%
$ 96.31 million $ 43,327
Jan 11, 4 PM $ 0.726
+0.62%
$ 96.79 million $ 43,697
Jan 11, 3 PM $ 0.722
-0.82%
$ 96.19 million $ 51,535
Jan 11, 2 PM $ 0.728
+0.68%
$ 96.94 million $ 52,931
Jan 11, 1 PM $ 0.724
+0.12%
$ 96.53 million $ 53,847
Jan 11, 12 PM $ 0.724
+0.31%
$ 96.42 million $ 58,031
Jan 11, 11 AM $ 0.721
+0.35%
$ 96.12 million $ 60,113
Jan 11, 10 AM $ 0.719
+0.46%
$ 95.82 million $ 60,868
Jan 11, 9 AM $ 0.716
-0.13%
$ 95.35 million $ 60,121
Jan 11, 8 AM $ 0.716
-0.41%
$ 95.47 million $ 61,272
Jan 11, 7 AM $ 0.719
-0.01%
$ 95.86 million $ 58,942
Jan 11, 6 AM $ 0.72
+0.01%
$ 95.88 million $ 61,209
Jan 11, 5 AM $ 0.719
+0.19%
$ 95.82 million $ 60,957
Jan 11, 4 AM $ 0.718
-0.23%
$ 95.64 million $ 60,791
Jan 11, 3 AM $ 0.719
-0.53%
$ 95.86 million $ 60,892
Jan 11, 2 AM $ 0.723
-0.12%
$ 96.37 million $ 60,628
Jan 11, 1 AM $ 0.724
+0.76%
$ 96.49 million $ 60,517
Jan 11, 12 AM $ 0.719
-0.70%
$ 95.76 million $ 56,647