Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.374
+1.37%
$49.78 million $65,473
Jun 11, 5 PM $0.368
+0.97%
$49.1 million $66,475
Jun 11, 4 PM $0.365
-1.12%
$48.64 million $62,189
Jun 11, 3 PM $0.369
+0.41%
$49.19 million $65,098
Jun 11, 2 PM $0.368
-1.16%
$48.99 million $67,119
Jun 11, 1 PM $0.372
+0.08%
$49.56 million $53,731
Jun 11, 12 PM $0.372
-2.51%
$49.52 million $78,651
Jun 11, 11 AM $0.381
+0.24%
$50.79 million $75,531
Jun 11, 10 AM $0.38
+1.13%
$50.67 million $114,612
Jun 11, 9 AM $0.376
+0.01%
$50.11 million $116,136
Jun 11, 8 AM $0.376
-2.41%
$50.1 million $118,561
Jun 11, 7 AM $0.385
-2.29%
$51.34 million $121,405
Jun 11, 6 AM $0.394
+0.50%
$52.54 million $130,804
Jun 11, 5 AM $0.392
+0.28%
$52.28 million $130,587
Jun 11, 4 AM $0.391
-0.30%
$52.13 million $138,849
Jun 11, 3 AM $0.392
+0.67%
$52.29 million $140,626
Jun 11, 2 AM $0.39
+2.65%
$51.94 million $138,249
Jun 11, 1 AM $0.38
-1.87%
$50.6 million $132,290
Jun 11, 12 AM $0.387
-0.30%
$51.56 million $131,475
Jun 10, 11 PM $0.388
+2.24%
$51.72 million $129,832
Jun 10, 10 PM $0.38
-0.66%
$50.58 million $126,693
Jun 10, 9 PM $0.382
-0.28%
$50.92 million $136,650
Jun 10, 8 PM $0.383
-0.05%
$51.06 million $138,078
Jun 10, 7 PM $0.383
-0.53%
$51.09 million $137,952
Jun 10, 6 PM $0.385
+0.03%
$51.36 million $140,247
Jun 10, 5 PM $0.385
+1.15%
$51.34 million $138,376
Jun 10, 4 PM $0.381
-2.29%
$50.76 million $136,194
Jun 10, 3 PM $0.39
+2.73%
$51.95 million $137,475
Jun 10, 2 PM $0.379
-0.47%
$50.57 million $132,502
Jun 10, 1 PM $0.381
+1.49%
$50.8 million $145,400
Jun 10, 12 PM $0.375
-0.02%
$50.02 million $129,645
Jun 10, 11 AM $0.375
-1.52%
$50.03 million $132,783
Jun 10, 10 AM $0.377
+0.83%
$50.23 million $114,074
Jun 10, 9 AM $0.374
-0.29%
$49.82 million $86,056
Jun 10, 8 AM $0.375
-0.33%
$49.96 million $85,349
Jun 10, 7 AM $0.376
+0.60%
$50.13 million $83,550
Jun 10, 6 AM $0.374
-0.11%
$49.83 million $76,995
Jun 10, 5 AM $0.374
+0.05%
$49.89 million $80,594
Jun 10, 4 AM $0.375
-0.22%
$49.94 million $74,935
Jun 10, 3 AM $0.376
+0.82%
$50.04 million $74,356
Jun 10, 2 AM $0.373
-0.96%
$49.64 million $76,920
Jun 10, 1 AM $0.376
+0.64%
$50.12 million $77,651
Jun 10, 12 AM $0.374
+1.41%
$49.8 million $77,084
Jun 9, 11 PM $0.369
+0.11%
$49.1 million $76,741
Jun 9, 10 PM $0.368
-6.83%
$49.05 million $77,386
Jun 9, 9 PM $0.395
+6.66%
$52.64 million $79,649
Jun 9, 8 PM $0.37
-0.66%
$49.35 million $71,821
Jun 9, 7 PM $0.373
-1.01%
$49.68 million $99,278
Jun 9, 6 PM $0.377
+1.28%
$50.19 million $99,749
Jun 9, 5 PM $0.372
+1.05%
$49.55 million $104,202