Nano Historical Data

NANO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 1.53
-2.57%
$ 203.62 million $ 6.3 million
Apr 27, 2019 $ 1.57
+1.01%
$ 208.66 million $ 5.45 million
Apr 26, 2019 $ 1.55
-5.21%
$ 206.9 million $ 13.35 million
Apr 25, 2019 $ 1.64
-7.70%
$ 218.28 million $ 10.31 million
Apr 24, 2019 $ 1.77
-8.34%
$ 235.93 million $ 13.98 million
Apr 23, 2019 $ 1.92
+9.45%
$ 256.22 million $ 20.37 million
Apr 22, 2019 $ 1.76
+5.68%
$ 234.13 million $ 10.67 million
Apr 21, 2019 $ 1.66
-3.06%
$ 221.71 million $ 8.65 million
Apr 20, 2019 $ 1.72
+0.49%
$ 229.23 million $ 8.29 million
Apr 19, 2019 $ 1.7
+2.76%
$ 226.4 million $ 7.04 million
Apr 18, 2019 $ 1.65
+2.55%
$ 220.44 million $ 7.27 million
Apr 17, 2019 $ 1.61
+5.55%
$ 214.88 million $ 7.33 million
Apr 16, 2019 $ 1.53
+0.32%
$ 203.36 million $ 5.32 million
Apr 15, 2019 $ 1.52
-3.50%
$ 202.59 million $ 6.36 million
Apr 14, 2019 $ 1.57
+0.99%
$ 209.86 million $ 5.22 million
Apr 13, 2019 $ 1.56
-4.55%
$ 207.65 million $ 6.95 million
Apr 12, 2019 $ 1.63
+11.34%
$ 217.51 million $ 11.69 million
Apr 11, 2019 $ 1.48
-8.77%
$ 196.56 million $ 10.96 million
Apr 10, 2019 $ 1.62
-4.15%
$ 215.3 million $ 15.08 million
Apr 9, 2019 $ 1.69
+5.91%
$ 224.78 million $ 34.73 million
Apr 8, 2019 $ 1.59
+13.35%
$ 212.31 million $ 27.51 million
Apr 7, 2019 $ 1.41
+1.37%
$ 187.34 million $ 3.75 million
Apr 6, 2019 $ 1.39
-2.56%
$ 185.04 million $ 5.76 million
Apr 5, 2019 $ 1.43
+8.24%
$ 190.02 million $ 6.49 million
Apr 4, 2019 $ 1.32
-2.63%
$ 175.7 million $ 7.79 million
Apr 3, 2019 $ 1.36
-4.45%
$ 180.87 million $ 14.64 million
Apr 2, 2019 $ 1.41
+22.20%
$ 187.74 million $ 23.86 million
Apr 1, 2019 $ 1.15
+4.40%
$ 153.62 million $ 5.88 million
Mar 31, 2019 $ 1.1
+4.56%
$ 147.14 million $ 7.24 million
Mar 30, 2019 $ 1.06
+1.54%
$ 140.77 million $ 2.51 million
Mar 29, 2019 $ 1.04
+0.20%
$ 138.98 million $ 2.45 million
Mar 28, 2019 $ 1.04
+2.04%
$ 138.71 million $ 2.68 million
Mar 27, 2019 $ 1.02
+6.46%
$ 135.94 million $ 4.12 million
Mar 26, 2019 $ 0.956
+1.29%
$ 127.36 million $ 2.78 million
Mar 25, 2019 $ 0.945
-4.82%
$ 125.91 million $ 3.36 million
Mar 24, 2019 $ 0.993
-0.97%
$ 132.31 million $ 1.84 million
Mar 23, 2019 $ 1
+1.05%
$ 133.56 million $ 1.3 million
Mar 22, 2019 $ 0.993
+1.11%
$ 132.28 million $ 1.57 million
Mar 21, 2019 $ 0.98
-4.36%
$ 130.64 million $ 2.46 million
Mar 20, 2019 $ 1.03
+1.75%
$ 136.82 million $ 1.9 million
Mar 19, 2019 $ 1.01
+0.41%
$ 134.45 million $ 1.7 million
Mar 18, 2019 $ 1
-3.26%
$ 133.84 million $ 2.22 million
Mar 17, 2019 $ 1.04
+2.60%
$ 138.24 million $ 2.6 million
Mar 16, 2019 $ 1.01
+0.34%
$ 134.76 million $ 2.63 million
Mar 15, 2019 $ 1.01
-1.09%
$ 134.31 million $ 3.02 million
Mar 14, 2019 $ 1.02
+3.89%
$ 135.81 million $ 6.43 million
Mar 13, 2019 $ 0.981
-2.41%
$ 130.7 million $ 4.6 million
Mar 12, 2019 $ 1.01
+10.57%
$ 134.03 million $ 6.88 million
Mar 11, 2019 $ 0.909
-7.36%
$ 121.19 million $ 6.61 million
Mar 10, 2019 $ 0.983
+6.96%
$ 130.99 million $ 9.38 million