Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2019 $0.767
-12.63%
$102.13 million $4.54 million
Sep 23, 2019 $0.877
-2.68%
$116.85 million $3 million
Sep 22, 2019 $0.901
-2.77%
$120.06 million $2.87 million
Sep 21, 2019 $0.925
-1.88%
$123.3 million $3.63 million
Sep 20, 2019 $0.943
-0.55%
$125.59 million $3.7 million
Sep 19, 2019 $0.948
-1.41%
$126.27 million $4.04 million
Sep 18, 2019 $0.961
+7.01%
$128.08 million $5.13 million
Sep 17, 2019 $0.898
+0.96%
$119.71 million $4.21 million
Sep 16, 2019 $0.89
-0.83%
$118.61 million $2.87 million
Sep 15, 2019 $0.898
+0.82%
$119.6 million $2.59 million
Sep 14, 2019 $0.89
+0.27%
$118.62 million $2.09 million
Sep 13, 2019 $0.888
+0.55%
$118.36 million $1.88 million
Sep 12, 2019 $0.884
-2.84%
$117.74 million $2.7 million
Sep 11, 2019 $0.905
+0.98%
$120.63 million $2.57 million
Sep 10, 2019 $0.898
-2.08%
$119.64 million $2.24 million
Sep 9, 2019 $0.915
-0.53%
$121.88 million $2.74 million
Sep 8, 2019 $0.919
-0.91%
$122.44 million $2.58 million
Sep 7, 2019 $0.928
+5.75%
$123.61 million $2.88 million
Sep 6, 2019 $0.878
-4.88%
$116.98 million $3.14 million
Sep 5, 2019 $0.922
-3.85%
$122.92 million $3.95 million
Sep 4, 2019 $0.957
-2.18%
$127.48 million $2.54 million
Sep 3, 2019 $0.978
-3.62%
$130.26 million $3.53 million
Sep 2, 2019 $1.02
+5.64%
$135.47 million $2.71 million
Sep 1, 2019 $0.965
+1.47%
$128.57 million $2.24 million
Aug 31, 2019 $0.951
-1.98%
$126.7 million $2.2 million
Aug 30, 2019 $0.97
+1.89%
$129.31 million $2.84 million
Aug 29, 2019 $0.952
-1.29%
$126.9 million $2.98 million
Aug 28, 2019 $0.965
-4.63%
$128.56 million $3.04 million
Aug 27, 2019 $1.01
-2.52%
$134.83 million $2.93 million
Aug 26, 2019 $1.03
+0.37%
$137.91 million $2.07 million
Aug 25, 2019 $1.03
+0.06%
$137.34 million $3.34 million
Aug 24, 2019 $1.03
+0.58%
$137.24 million $2.25 million
Aug 23, 2019 $1.02
-0.05%
$136.46 million $2.64 million
Aug 22, 2019 $1.02
+0.95%
$136.51 million $2.79 million
Aug 21, 2019 $1.02
-1.93%
$135.43 million $2.2 million
Aug 20, 2019 $1.04
-3.73%
$138.11 million $2.74 million
Aug 19, 2019 $1.07
+4.01%
$142.68 million $3.28 million
Aug 18, 2019 $1.03
+1.55%
$137.31 million $2.28 million
Aug 17, 2019 $1.01
-1.51%
$134.95 million $2.36 million
Aug 16, 2019 $1.02
-2.59%
$136.45 million $3.58 million
Aug 15, 2019 $1.05
+5.83%
$139.44 million $4.72 million
Aug 14, 2019 $0.986
-6.05%
$131.44 million $3.88 million
Aug 13, 2019 $1.05
-3.84%
$139.88 million $4.09 million
Aug 12, 2019 $1.09
-1.53%
$145.55 million $3.41 million
Aug 11, 2019 $1.11
+0.50%
$147.71 million $3.08 million
Aug 10, 2019 $1.1
+1.08%
$146.97 million $5.61 million
Aug 9, 2019 $1.09
+4.83%
$145.76 million $4.35 million
Aug 8, 2019 $1.05
-1.83%
$139.38 million $3.47 million
Aug 7, 2019 $1.07
-0.56%
$141.98 million $4.39 million
Aug 6, 2019 $1.07
-4.67%
$142.84 million $3.91 million