Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.372
+1.05%
$49.55 million $104,202
Jun 9, 4 PM $0.368
-0.97%
$49.04 million $113,274
Jun 9, 3 PM $0.372
-2.27%
$49.52 million $116,725
Jun 9, 2 PM $0.38
-0.39%
$50.66 million $121,915
Jun 9, 1 PM $0.382
-2.42%
$50.86 million $111,670
Jun 9, 12 PM $0.391
+2.65%
$52.12 million $108,207
Jun 9, 11 AM $0.381
-0.13%
$50.77 million $125,614
Jun 9, 10 AM $0.382
-2.48%
$50.84 million $179,237
Jun 9, 9 AM $0.391
+0.50%
$52.13 million $294,994
Jun 9, 8 AM $0.389
+0.53%
$51.87 million $291,307
Jun 9, 7 AM $0.387
-0.54%
$51.6 million $288,659
Jun 9, 6 AM $0.389
+1.57%
$51.88 million $288,670
Jun 9, 5 AM $0.383
+1.58%
$51.07 million $280,672
Jun 9, 4 AM $0.377
-1.71%
$50.28 million $274,938
Jun 9, 3 AM $0.384
-0.51%
$51.15 million $281,453
Jun 9, 2 AM $0.386
+1.59%
$51.42 million $282,106
Jun 9, 1 AM $0.38
-0.43%
$50.61 million $275,994
Jun 9, 12 AM $0.381
-1.18%
$50.83 million $276,742
Jun 8, 11 PM $0.386
-0.62%
$51.44 million $279,538
Jun 8, 10 PM $0.388
-0.57%
$51.76 million $285,730
Jun 8, 9 PM $0.391
+0.14%
$52.05 million $290,945
Jun 8, 8 PM $0.39
+0.36%
$51.98 million $287,554
Jun 8, 7 PM $0.389
+0.04%
$51.79 million $264,413
Jun 8, 6 PM $0.389
-1.36%
$51.78 million $265,766
Jun 8, 5 PM $0.394
+4.57%
$52.49 million $267,890
Jun 8, 4 PM $0.377
+1.27%
$50.2 million $244,484
Jun 8, 3 PM $0.372
+0.25%
$49.57 million $234,007
Jun 8, 2 PM $0.371
+0.58%
$49.44 million $227,307
Jun 8, 1 PM $0.369
+0.73%
$49.16 million $223,114
Jun 8, 12 PM $0.366
+3.31%
$48.8 million $215,854
Jun 8, 11 AM $0.355
-0.74%
$47.24 million $194,208
Jun 8, 10 AM $0.357
-9.37%
$47.59 million $143,636
Jun 8, 9 AM $0.394
+0.20%
$52.51 million $38,867
Jun 8, 8 AM $0.393
+0.28%
$52.41 million $45,827
Jun 8, 7 AM $0.392
+0.38%
$52.26 million $45,461
Jun 8, 6 AM $0.391
-0.22%
$52.06 million $53,976
Jun 8, 5 AM $0.392
-0.13%
$52.18 million $55,746
Jun 8, 4 AM $0.392
-0.18%
$52.25 million $54,881
Jun 8, 3 AM $0.393
+0.53%
$52.34 million $59,459
Jun 8, 2 AM $0.391
+0.00%
$52.06 million $59,119
Jun 8, 1 AM $0.391
-0.39%
$52.06 million $58,660
Jun 8, 12 AM $0.392
-0.09%
$52.27 million $60,648
Jun 7, 11 PM $0.393
-0.23%
$52.31 million $64,008
Jun 7, 10 PM $0.393
+2.13%
$52.43 million $63,617
Jun 7, 9 PM $0.385
+0.97%
$51.34 million $62,826
Jun 7, 8 PM $0.382
+0.09%
$50.85 million $111,411
Jun 7, 7 PM $0.381
-0.79%
$50.8 million $105,539
Jun 7, 6 PM $0.384
-1.48%
$51.21 million $106,356
Jun 7, 5 PM $0.39
+0.00%
$51.98 million $109,098
Jun 7, 4 PM $0.39
+0.54%
$51.98 million $110,208