Nano Historical Data

NANO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.526
-0.84%
$ 70.03 million $ 66,854
Apr 21, 12 PM $ 0.53
-0.53%
$ 70.62 million $ 59,792
Apr 21, 11 AM $ 0.533
-0.24%
$ 71 million $ 55,067
Apr 21, 10 AM $ 0.534
-0.38%
$ 71.17 million $ 55,678
Apr 21, 9 AM $ 0.536
+0.31%
$ 71.44 million $ 55,355
Apr 21, 8 AM $ 0.534
+0.43%
$ 71.22 million $ 53,630
Apr 21, 7 AM $ 0.532
-0.39%
$ 70.91 million $ 53,902
Apr 21, 6 AM $ 0.534
+0.32%
$ 71.19 million $ 53,073
Apr 21, 5 AM $ 0.533
-0.44%
$ 70.97 million $ 55,140
Apr 21, 4 AM $ 0.535
+0.40%
$ 71.28 million $ 53,844
Apr 21, 3 AM $ 0.533
-0.42%
$ 71 million $ 57,764
Apr 21, 2 AM $ 0.535
+0.08%
$ 71.3 million $ 62,207
Apr 21, 1 AM $ 0.535
-0.36%
$ 71.24 million $ 100,433
Apr 21, 12 AM $ 0.537
-0.03%
$ 71.5 million $ 107,346
Apr 20, 11 PM $ 0.537
-0.48%
$ 71.52 million $ 114,105
Apr 20, 10 PM $ 0.539
+0.17%
$ 71.86 million $ 119,031
Apr 20, 9 PM $ 0.538
+0.38%
$ 71.74 million $ 125,972
Apr 20, 8 PM $ 0.536
+0.90%
$ 71.47 million $ 130,053
Apr 20, 7 PM $ 0.532
+0.49%
$ 70.84 million $ 120,411
Apr 20, 6 PM $ 0.529
-0.52%
$ 70.49 million $ 133,031
Apr 20, 5 PM $ 0.532
+0.29%
$ 70.86 million $ 143,880
Apr 20, 4 PM $ 0.53
-0.04%
$ 70.66 million $ 146,628
Apr 20, 3 PM $ 0.53
-0.19%
$ 70.68 million $ 151,678
Apr 20, 2 PM $ 0.531
-1.75%
$ 70.69 million $ 152,004
Apr 20, 1 PM $ 0.54
+0.36%
$ 71.95 million $ 154,768
Apr 20, 12 PM $ 0.538
+1.81%
$ 71.7 million $ 149,660
Apr 20, 11 AM $ 0.529
-0.20%
$ 70.43 million $ 149,120
Apr 20, 10 AM $ 0.53
-0.19%
$ 70.56 million $ 152,118
Apr 20, 9 AM $ 0.531
-0.10%
$ 70.7 million $ 153,414
Apr 20, 8 AM $ 0.531
-0.24%
$ 70.77 million $ 153,521
Apr 20, 7 AM $ 0.533
+0.41%
$ 71.06 million $ 152,763
Apr 20, 6 AM $ 0.531
-0.56%
$ 70.76 million $ 150,528
Apr 20, 5 AM $ 0.534
+1.33%
$ 71.16 million $ 150,777
Apr 20, 4 AM $ 0.527
+0.26%
$ 70.22 million $ 150,532
Apr 20, 3 AM $ 0.526
-0.80%
$ 70.04 million $ 145,581
Apr 20, 2 AM $ 0.53
+0.16%
$ 70.61 million $ 145,975
Apr 20, 1 AM $ 0.529
+3.86%
$ 70.5 million $ 124,068
Apr 20, 12 AM $ 0.509
+0.24%
$ 67.88 million $ 98,606
Apr 19, 11 PM $ 0.508
-1.21%
$ 67.72 million $ 108,359
Apr 19, 10 PM $ 0.514
+0.00%
$ 68.55 million $ 107,144
Apr 19, 9 PM $ 0.514
+0.92%
$ 68.55 million $ 104,511
Apr 19, 8 PM $ 0.51
-1.16%
$ 67.92 million $ 100,971
Apr 19, 7 PM $ 0.516
+1.84%
$ 68.72 million $ 104,588
Apr 19, 6 PM $ 0.506
-0.34%
$ 67.48 million $ 102,624
Apr 19, 5 PM $ 0.508
+0.08%
$ 67.71 million $ 104,598
Apr 19, 4 PM $ 0.508
-0.78%
$ 67.66 million $ 131,024
Apr 19, 3 PM $ 0.512
+0.53%
$ 68.19 million $ 143,041
Apr 19, 2 PM $ 0.509
-0.17%
$ 67.83 million $ 155,249
Apr 19, 1 PM $ 0.51
+0.61%
$ 67.94 million $ 154,077
Apr 19, 12 PM $ 0.507
-0.34%
$ 67.53 million $ 152,915