Nano Historical Data

NANO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.724
+0.76%
$ 96.49 million $ 60,517
Jan 11, 12 AM $ 0.719
-0.70%
$ 95.76 million $ 56,647
Jan 10, 11 PM $ 0.724
-0.38%
$ 96.44 million $ 57,259
Jan 10, 10 PM $ 0.727
-0.31%
$ 96.81 million $ 56,127
Jan 10, 9 PM $ 0.729
-0.26%
$ 97.18 million $ 57,388
Jan 10, 8 PM $ 0.731
-0.65%
$ 97.32 million $ 58,810
Jan 10, 7 PM $ 0.735
-0.37%
$ 98.02 million $ 60,612
Jan 10, 6 PM $ 0.739
-0.67%
$ 98.49 million $ 58,473
Jan 10, 5 PM $ 0.744
+0.76%
$ 99.16 million $ 58,908
Jan 10, 4 PM $ 0.739
+1.77%
$ 98.41 million $ 58,791
Jan 10, 3 PM $ 0.725
-0.04%
$ 96.48 million $ 52,369
Jan 10, 2 PM $ 0.725
-0.01%
$ 96.65 million $ 54,332
Jan 10, 1 PM $ 0.725
+0.42%
$ 96.64 million $ 54,927
Jan 10, 12 PM $ 0.723
+0.76%
$ 96.3 million $ 51,382
Jan 10, 11 AM $ 0.717
+0.27%
$ 95.54 million $ 51,850
Jan 10, 10 AM $ 0.715
+0.52%
$ 95.24 million $ 62,349
Jan 10, 9 AM $ 0.711
-0.20%
$ 94.79 million $ 63,048
Jan 10, 8 AM $ 0.713
+0.10%
$ 94.98 million $ 75,094
Jan 10, 7 AM $ 0.712
+0.65%
$ 94.88 million $ 76,853
Jan 10, 6 AM $ 0.707
-0.38%
$ 94.26 million $ 73,603
Jan 10, 5 AM $ 0.71
-0.13%
$ 94.62 million $ 73,630
Jan 10, 4 AM $ 0.711
-0.28%
$ 94.75 million $ 49,914
Jan 10, 3 AM $ 0.713
-0.03%
$ 95.02 million $ 50,386
Jan 10, 2 AM $ 0.713
-0.07%
$ 95.04 million $ 50,971
Jan 10, 1 AM $ 0.714
-0.39%
$ 95.1 million $ 76,981
Jan 10, 12 AM $ 0.717
+0.10%
$ 95.47 million $ 86,109
Jan 9, 11 PM $ 0.716
+0.41%
$ 95.42 million $ 85,798
Jan 9, 10 PM $ 0.713
+0.07%
$ 95.03 million $ 85,726
Jan 9, 9 PM $ 0.712
+0.25%
$ 94.86 million $ 84,589
Jan 9, 8 PM $ 0.71
-0.61%
$ 94.62 million $ 85,367
Jan 9, 7 PM $ 0.714
-0.25%
$ 95.2 million $ 84,014
Jan 9, 6 PM $ 0.715
-0.71%
$ 95.34 million $ 82,735
Jan 9, 5 PM $ 0.721
-0.55%
$ 96.02 million $ 86,387
Jan 9, 4 PM $ 0.725
-0.24%
$ 96.69 million $ 95,509
Jan 9, 3 PM $ 0.726
+1.39%
$ 96.78 million $ 108,987
Jan 9, 2 PM $ 0.716
-0.55%
$ 95.43 million $ 103,861
Jan 9, 1 PM $ 0.72
+0.12%
$ 95.96 million $ 105,776
Jan 9, 12 PM $ 0.719
+0.23%
$ 95.84 million $ 104,893
Jan 9, 11 AM $ 0.718
-0.46%
$ 95.62 million $ 105,154
Jan 9, 10 AM $ 0.721
+0.05%
$ 96.05 million $ 93,243
Jan 9, 9 AM $ 0.721
+0.28%
$ 96.01 million $ 97,933
Jan 9, 8 AM $ 0.719
-0.60%
$ 95.74 million $ 95,848
Jan 9, 7 AM $ 0.723
-0.09%
$ 96.32 million $ 88,724
Jan 9, 6 AM $ 0.723
+0.25%
$ 96.32 million $ 93,182
Jan 9, 5 AM $ 0.721
-0.29%
$ 96.08 million $ 94,277
Jan 9, 4 AM $ 0.723
+0.26%
$ 96.34 million $ 94,368
Jan 9, 3 AM $ 0.721
+0.24%
$ 96.09 million $ 94,119
Jan 9, 2 AM $ 0.719
+0.44%
$ 95.86 million $ 93,871
Jan 9, 1 AM $ 0.716
-0.82%
$ 95.35 million $ 93,506
Jan 9, 12 AM $ 0.722
-0.07%
$ 96.21 million $ 93,307