Nano Historical Data

NANO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.919
+1.84%
$ 122.48 million $ 3.25 million
Mar 8, 2019 $ 0.903
+0.96%
$ 120.27 million $ 2.23 million
Mar 7, 2019 $ 0.894
+1.17%
$ 119.11 million $ 1.79 million
Mar 6, 2019 $ 0.884
-1.78%
$ 117.73 million $ 1.98 million
Mar 5, 2019 $ 0.9
+3.09%
$ 119.86 million $ 2.5 million
Mar 4, 2019 $ 0.873
-2.31%
$ 116.28 million $ 1.48 million
Mar 3, 2019 $ 0.893
-2.41%
$ 119.03 million $ 1.89 million
Mar 2, 2019 $ 0.915
+1.86%
$ 121.96 million $ 1.44 million
Mar 1, 2019 $ 0.899
+2.67%
$ 119.78 million $ 1.59 million
Feb 28, 2019 $ 0.876
+0.30%
$ 116.66 million $ 1.14 million
Feb 27, 2019 $ 0.873
-1.98%
$ 116.31 million $ 1.35 million
Feb 26, 2019 $ 0.891
-0.13%
$ 118.69 million $ 1.69 million
Feb 25, 2019 $ 0.892
+3.32%
$ 118.84 million $ 1.68 million
Feb 24, 2019 $ 0.863
-11.15%
$ 115.01 million $ 3.07 million
Feb 23, 2019 $ 0.971
+4.67%
$ 129.45 million $ 1.67 million
Feb 22, 2019 $ 0.928
+2.05%
$ 123.71 million $ 1.47 million
Feb 21, 2019 $ 0.91
-1.65%
$ 121.24 million $ 1.35 million
Feb 20, 2019 $ 0.925
+2.02%
$ 123.28 million $ 1.88 million
Feb 19, 2019 $ 0.907
-0.54%
$ 120.87 million $ 1.87 million
Feb 18, 2019 $ 0.912
+5.60%
$ 121.56 million $ 1.82 million
Feb 17, 2019 $ 0.864
+2.85%
$ 115.13 million $ 1.11 million
Feb 16, 2019 $ 0.84
-0.26%
$ 111.96 million $ 778,522
Feb 15, 2019 $ 0.842
+1.54%
$ 112.25 million $ 1.27 million
Feb 14, 2019 $ 0.83
-2.85%
$ 110.56 million $ 1.53 million
Feb 13, 2019 $ 0.854
-2.42%
$ 113.83 million $ 2.71 million
Feb 12, 2019 $ 0.876
+9.26%
$ 116.66 million $ 2.45 million
Feb 11, 2019 $ 0.801
-4.21%
$ 106.79 million $ 712,060
Feb 10, 2019 $ 0.837
-0.35%
$ 111.53 million $ 1.14 million
Feb 9, 2019 $ 0.84
-1.83%
$ 111.96 million $ 885,751
Feb 8, 2019 $ 0.856
+12.39%
$ 114.12 million $ 1.9 million
Feb 7, 2019 $ 0.762
-0.18%
$ 101.54 million $ 1.2 million
Feb 6, 2019 $ 0.763
-2.32%
$ 101.73 million $ 1.62 million
Feb 5, 2019 $ 0.782
-2.90%
$ 104.16 million $ 3.35 million
Feb 4, 2019 $ 0.805
-0.95%
$ 107.28 million $ 1.17 million
Feb 3, 2019 $ 0.813
-1.21%
$ 108.32 million $ 1.73 million
Feb 2, 2019 $ 0.822
-3.80%
$ 109.54 million $ 1.13 million
Feb 1, 2019 $ 0.855
+0.72%
$ 113.91 million $ 1.26 million
Jan 31, 2019 $ 0.849
-3.90%
$ 113.11 million $ 426,511
Jan 30, 2019 $ 0.883
+2.61%
$ 117.69 million $ 1.34 million
Jan 29, 2019 $ 0.861
-4.83%
$ 114.72 million $ 1.69 million
Jan 28, 2019 $ 0.905
-1.65%
$ 120.54 million $ 2.81 million
Jan 27, 2019 $ 0.92
-7.07%
$ 122.57 million $ 3.31 million
Jan 26, 2019 $ 0.99
-3.09%
$ 131.9 million $ 4.83 million
Jan 25, 2019 $ 1.02
+3.67%
$ 136.11 million $ 3.28 million
Jan 24, 2019 $ 0.986
+1.50%
$ 131.32 million $ 3.07 million
Jan 23, 2019 $ 0.971
+9.35%
$ 129.37 million $ 5.73 million
Jan 22, 2019 $ 0.887
+1.08%
$ 118.24 million $ 1.35 million
Jan 21, 2019 $ 0.878
+2.84%
$ 116.98 million $ 1.86 million
Jan 20, 2019 $ 0.855
-3.65%
$ 113.93 million $ 1.17 million
Jan 19, 2019 $ 0.888
+2.26%
$ 118.27 million $ 904,457