Nano Historical Data

NANO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.507
-0.34%
$ 67.53 million $ 152,915
Apr 19, 11 AM $ 0.509
+1.45%
$ 67.76 million $ 153,545
Apr 19, 10 AM $ 0.501
-0.72%
$ 66.79 million $ 156,745
Apr 19, 9 AM $ 0.505
+0.01%
$ 67.27 million $ 157,860
Apr 19, 8 AM $ 0.505
+0.85%
$ 67.27 million $ 158,435
Apr 19, 7 AM $ 0.501
-1.14%
$ 66.7 million $ 158,769
Apr 19, 6 AM $ 0.506
+0.27%
$ 67.47 million $ 167,689
Apr 19, 5 AM $ 0.505
-0.70%
$ 67.29 million $ 168,370
Apr 19, 4 AM $ 0.509
-0.43%
$ 67.76 million $ 169,586
Apr 19, 3 AM $ 0.511
-0.50%
$ 68.05 million $ 177,371
Apr 19, 2 AM $ 0.513
+1.42%
$ 68.4 million $ 178,497
Apr 19, 1 AM $ 0.506
-0.41%
$ 67.44 million $ 170,850
Apr 19, 12 AM $ 0.508
-0.07%
$ 67.72 million $ 165,620
Apr 18, 11 PM $ 0.509
-0.08%
$ 67.76 million $ 151,816
Apr 18, 10 PM $ 0.509
-0.54%
$ 67.82 million $ 150,734
Apr 18, 9 PM $ 0.512
-0.54%
$ 68.18 million $ 144,039
Apr 18, 8 PM $ 0.514
-1.10%
$ 68.55 million $ 145,227
Apr 18, 7 PM $ 0.52
+1.65%
$ 69.32 million $ 145,484
Apr 18, 6 PM $ 0.512
-2.63%
$ 68.19 million $ 134,225
Apr 18, 5 PM $ 0.526
+0.58%
$ 70.03 million $ 134,181
Apr 18, 4 PM $ 0.523
-2.83%
$ 69.63 million $ 122,446
Apr 18, 3 PM $ 0.538
+3.12%
$ 71.66 million $ 96,258
Apr 18, 2 PM $ 0.521
+0.93%
$ 69.48 million $ 66,759
Apr 18, 1 PM $ 0.517
+0.01%
$ 68.85 million $ 71,050
Apr 18, 12 PM $ 0.517
+0.08%
$ 68.84 million $ 73,303
Apr 18, 11 AM $ 0.516
-0.87%
$ 68.78 million $ 73,497
Apr 18, 10 AM $ 0.521
-0.61%
$ 69.39 million $ 61,728
Apr 18, 9 AM $ 0.524
-0.24%
$ 69.81 million $ 64,577
Apr 18, 8 AM $ 0.525
-1.16%
$ 69.98 million $ 64,253
Apr 18, 7 AM $ 0.531
+0.96%
$ 70.8 million $ 59,960
Apr 18, 6 AM $ 0.526
+0.66%
$ 70.12 million $ 61,347
Apr 18, 5 AM $ 0.523
+1.71%
$ 69.66 million $ 54,162
Apr 18, 4 AM $ 0.514
+2.18%
$ 68.49 million $ 49,741
Apr 18, 3 AM $ 0.503
+0.16%
$ 67.08 million $ 47,344
Apr 18, 2 AM $ 0.503
+0.72%
$ 66.97 million $ 42,188
Apr 18, 1 AM $ 0.499
-0.01%
$ 66.49 million $ 45,046
Apr 18, 12 AM $ 0.499
+0.84%
$ 66.5 million $ 45,401
Apr 17, 11 PM $ 0.495
+0.20%
$ 65.95 million $ 40,900
Apr 17, 10 PM $ 0.494
+0.17%
$ 65.81 million $ 41,218
Apr 17, 9 PM $ 0.493
-0.26%
$ 65.7 million $ 40,090
Apr 17, 8 PM $ 0.494
+0.52%
$ 65.87 million $ 41,310
Apr 17, 7 PM $ 0.492
+0.22%
$ 65.54 million $ 35,535
Apr 17, 6 PM $ 0.491
+0.15%
$ 65.39 million $ 33,453
Apr 17, 5 PM $ 0.49
-0.52%
$ 65.3 million $ 29,972
Apr 17, 4 PM $ 0.493
+0.37%
$ 65.64 million $ 28,696
Apr 17, 3 PM $ 0.491
-0.85%
$ 65.4 million $ 40,803
Apr 17, 2 PM $ 0.495
+0.09%
$ 65.96 million $ 41,573
Apr 17, 1 PM $ 0.495
+0.49%
$ 65.9 million $ 41,249
Apr 17, 12 PM $ 0.492
+1.16%
$ 65.58 million $ 44,414
Apr 17, 11 AM $ 0.487
-0.37%
$ 64.83 million $ 43,143