Nano Historical Data

NANO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.722
-0.07%
$ 96.21 million $ 93,307
Jan 8, 11 PM $ 0.723
+0.12%
$ 96.3 million $ 86,369
Jan 8, 10 PM $ 0.721
+0.23%
$ 96.09 million $ 88,644
Jan 8, 9 PM $ 0.72
+0.47%
$ 95.88 million $ 91,473
Jan 8, 8 PM $ 0.716
+0.00%
$ 95.43 million $ 90,817
Jan 8, 7 PM $ 0.716
+0.20%
$ 95.46 million $ 91,211
Jan 8, 6 PM $ 0.715
-0.57%
$ 95.27 million $ 92,643
Jan 8, 5 PM $ 0.719
+0.54%
$ 95.81 million $ 83,176
Jan 8, 4 PM $ 0.715
-0.18%
$ 95.29 million $ 73,836
Jan 8, 3 PM $ 0.716
+1.09%
$ 95.46 million $ 60,552
Jan 8, 2 PM $ 0.709
-0.61%
$ 94.43 million $ 59,062
Jan 8, 1 PM $ 0.713
-0.02%
$ 94.93 million $ 60,565
Jan 8, 12 PM $ 0.713
-0.68%
$ 94.97 million $ 59,541
Jan 8, 11 AM $ 0.718
-0.32%
$ 95.62 million $ 57,785
Jan 8, 10 AM $ 0.72
+0.00%
$ 95.93 million $ 56,903
Jan 8, 9 AM $ 0.72
-0.27%
$ 95.93 million $ 53,860
Jan 8, 8 AM $ 0.722
-0.42%
$ 96.19 million $ 55,465
Jan 8, 7 AM $ 0.725
+0.23%
$ 96.59 million $ 52,499
Jan 8, 6 AM $ 0.723
-0.91%
$ 96.37 million $ 48,658
Jan 8, 5 AM $ 0.73
+0.45%
$ 97.26 million $ 49,630
Jan 8, 4 AM $ 0.727
-0.40%
$ 96.82 million $ 48,773
Jan 8, 3 AM $ 0.73
-0.39%
$ 97.21 million $ 49,308
Jan 8, 2 AM $ 0.732
-0.09%
$ 97.59 million $ 49,399
Jan 8, 1 AM $ 0.733
+0.35%
$ 97.63 million $ 48,656
Jan 8, 12 AM $ 0.73
+0.08%
$ 97.34 million $ 46,808
Jan 7, 11 PM $ 0.73
+0.05%
$ 97.24 million $ 49,848
Jan 7, 10 PM $ 0.73
-0.53%
$ 97.22 million $ 47,845
Jan 7, 9 PM $ 0.733
+0.00%
$ 97.73 million $ 48,590
Jan 7, 8 PM $ 0.733
-0.23%
$ 97.73 million $ 52,802
Jan 7, 7 PM $ 0.735
+0.28%
$ 97.95 million $ 53,369
Jan 7, 6 PM $ 0.733
-0.10%
$ 97.68 million $ 51,207
Jan 7, 5 PM $ 0.734
+0.60%
$ 97.77 million $ 54,236
Jan 7, 4 PM $ 0.729
-0.31%
$ 97.19 million $ 62,533
Jan 7, 3 PM $ 0.732
-0.77%
$ 97.49 million $ 67,377
Jan 7, 2 PM $ 0.737
-0.34%
$ 98.23 million $ 69,584
Jan 7, 1 PM $ 0.74
-0.15%
$ 98.58 million $ 67,467
Jan 7, 12 PM $ 0.741
-0.35%
$ 98.73 million $ 73,046
Jan 7, 11 AM $ 0.744
+0.16%
$ 99.07 million $ 74,108
Jan 7, 10 AM $ 0.742
+0.27%
$ 98.91 million $ 74,015
Jan 7, 9 AM $ 0.74
-1.01%
$ 98.65 million $ 75,074
Jan 7, 8 AM $ 0.748
+0.46%
$ 99.65 million $ 75,582
Jan 7, 7 AM $ 0.744
-0.12%
$ 99.2 million $ 73,415
Jan 7, 6 AM $ 0.745
+0.33%
$ 99.31 million $ 74,571
Jan 7, 5 AM $ 0.743
-0.88%
$ 98.99 million $ 74,096
Jan 7, 4 AM $ 0.749
-0.04%
$ 99.87 million $ 74,479
Jan 7, 3 AM $ 0.75
+0.46%
$ 99.89 million $ 74,970
Jan 7, 2 AM $ 0.746
+0.06%
$ 99.43 million $ 75,345
Jan 7, 1 AM $ 0.746
-0.42%
$ 99.37 million $ 78,209
Jan 7, 12 AM $ 0.749
-1.42%
$ 99.79 million $ 80,952
Jan 6, 11 PM $ 0.759
-0.60%
$ 101.17 million $ 82,520