Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.39
+0.54%
$51.98 million $110,208
Jun 7, 3 PM $0.388
-0.88%
$51.69 million $115,939
Jun 7, 2 PM $0.391
+0.07%
$52.15 million $126,101
Jun 7, 1 PM $0.391
+0.50%
$52.12 million $131,930
Jun 7, 12 PM $0.389
-0.01%
$51.86 million $218,747
Jun 7, 11 AM $0.389
+0.06%
$51.87 million $236,045
Jun 7, 10 AM $0.389
-0.53%
$51.84 million $235,831
Jun 7, 9 AM $0.391
+1.99%
$52.14 million $238,120
Jun 7, 8 AM $0.384
+0.52%
$51.12 million $228,011
Jun 7, 7 AM $0.382
+1.27%
$50.86 million $224,246
Jun 7, 6 AM $0.377
+0.36%
$50.22 million $212,833
Jun 7, 5 AM $0.376
+0.38%
$50.04 million $217,876
Jun 7, 4 AM $0.374
-1.58%
$49.85 million $216,547
Jun 7, 3 AM $0.38
+1.09%
$50.65 million $298,355
Jun 7, 2 AM $0.376
-1.24%
$50.11 million $299,885
Jun 7, 1 AM $0.381
+1.01%
$50.74 million $299,657
Jun 7, 12 AM $0.377
+0.47%
$50.23 million $295,167
Jun 6, 11 PM $0.375
+0.53%
$49.99 million $291,043
Jun 6, 10 PM $0.373
+0.52%
$49.73 million $290,479
Jun 6, 9 PM $0.371
-1.17%
$49.47 million $285,648
Jun 6, 8 PM $0.376
-0.98%
$50.06 million $245,645
Jun 6, 7 PM $0.378
-0.45%
$50.37 million $257,083
Jun 6, 6 PM $0.38
+0.93%
$50.6 million $278,813
Jun 6, 5 PM $0.376
-0.96%
$50.13 million $279,001
Jun 6, 4 PM $0.38
-0.28%
$50.62 million $290,167
Jun 6, 3 PM $0.381
-0.98%
$50.76 million $293,108
Jun 6, 2 PM $0.385
+2.40%
$51.26 million $300,207
Jun 6, 1 PM $0.376
-2.67%
$50.06 million $293,502
Jun 6, 12 PM $0.386
-1.28%
$51.43 million $223,288
Jun 6, 11 AM $0.391
+1.34%
$52.1 million $206,316
Jun 6, 10 AM $0.386
-2.68%
$51.41 million $216,131
Jun 6, 9 AM $0.396
-0.52%
$52.83 million $222,631
Jun 6, 8 AM $0.399
+0.83%
$53.1 million $226,030
Jun 6, 7 AM $0.395
-0.39%
$52.66 million $228,394
Jun 6, 6 AM $0.397
+0.67%
$52.87 million $247,207
Jun 6, 5 AM $0.394
+1.90%
$52.52 million $258,004
Jun 6, 4 AM $0.387
-0.86%
$51.54 million $250,579
Jun 6, 3 AM $0.389
-1.03%
$51.86 million $167,002
Jun 6, 2 AM $0.393
-0.23%
$52.4 million $179,844
Jun 6, 1 AM $0.394
-0.16%
$52.52 million $180,514
Jun 6, 12 AM $0.395
+0.04%
$52.61 million $197,439
Jun 5, 11 PM $0.394
-0.66%
$52.56 million $197,019
Jun 5, 10 PM $0.397
-0.60%
$52.91 million $209,867
Jun 5, 9 PM $0.399
+2.09%
$53.23 million $209,174
Jun 5, 8 PM $0.391
-0.17%
$52.14 million $214,078
Jun 5, 7 PM $0.392
+0.38%
$52.23 million $203,109
Jun 5, 6 PM $0.39
-1.90%
$52.03 million $179,666
Jun 5, 5 PM $0.398
+0.60%
$53.04 million $179,020
Jun 5, 4 PM $0.396
-0.50%
$52.72 million $174,036
Jun 5, 3 PM $0.398
+0.85%
$52.99 million $165,490