Nano Historical Data

NANO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.869
-2.15%
$ 115.75 million $ 927,435
Jan 17, 2019 $ 0.888
+2.18%
$ 118.27 million $ 986,598
Jan 16, 2019 $ 0.869
+2.95%
$ 115.78 million $ 1.28 million
Jan 15, 2019 $ 0.844
-3.05%
$ 112.49 million $ 1.02 million
Jan 14, 2019 $ 0.871
+5.55%
$ 116.05 million $ 1.07 million
Jan 13, 2019 $ 0.826
-6.27%
$ 110.13 million $ 1.07 million
Jan 12, 2019 $ 0.882
-1.63%
$ 117.49 million $ 831,507
Jan 11, 2019 $ 0.896
+0.98%
$ 119.4 million $ 1.48 million
Jan 10, 2019 $ 0.886
-15.10%
$ 118.1 million $ 2.48 million
Jan 9, 2019 $ 1.04
+4.38%
$ 138.99 million $ 2.3 million
Jan 8, 2019 $ 0.999
-0.70%
$ 133.16 million $ 964,396
Jan 7, 2019 $ 1.01
-1.35%
$ 134.09 million $ 1.09 million
Jan 6, 2019 $ 1.02
+6.60%
$ 136.21 million $ 1.72 million
Jan 5, 2019 $ 0.959
-2.89%
$ 127.77 million $ 1.17 million
Jan 4, 2019 $ 0.988
+1.94%
$ 131.7 million $ 953,962
Jan 3, 2019 $ 0.969
-5.93%
$ 129.17 million $ 661,375
Jan 2, 2019 $ 1.03
+9.08%
$ 137.18 million $ 897,881
Jan 1, 2019 $ 0.943
+5.79%
$ 125.59 million $ 785,512
Dec 31, 2018 $ 0.892
-6.89%
$ 118.9 million $ 947,835
Dec 30, 2018 $ 0.958
+2.60%
$ 127.66 million $ 634,085
Dec 29, 2018 $ 0.934
-6.30%
$ 124.51 million $ 1.18 million
Dec 28, 2018 $ 1
+13.06%
$ 133.22 million $ 1.2 million
Dec 27, 2018 $ 0.885
-9.50%
$ 117.88 million $ 1.08 million
Dec 26, 2018 $ 0.976
+0.00%
$ 130.11 million $ 853,259
Dec 25, 2018 $ 0.975
-9.12%
$ 129.94 million $ 1.48 million
Dec 24, 2018 $ 1.07
+1.75%
$ 142.64 million $ 3.11 million
Dec 23, 2018 $ 1.05
-0.23%
$ 140.04 million $ 2.49 million
Dec 22, 2018 $ 1.05
+6.47%
$ 140.34 million $ 2.18 million
Dec 21, 2018 $ 0.99
-4.30%
$ 131.98 million $ 2.37 million
Dec 20, 2018 $ 1.04
+11.36%
$ 138.03 million $ 2.99 million
Dec 19, 2018 $ 0.931
+0.48%
$ 124.1 million $ 4.44 million
Dec 18, 2018 $ 0.923
+7.97%
$ 123.02 million $ 1.42 million
Dec 17, 2018 $ 0.855
+13.13%
$ 113.86 million $ 1.19 million
Dec 16, 2018 $ 0.755
+0.86%
$ 100.65 million $ 594,478
Dec 15, 2018 $ 0.749
-3.35%
$ 99.79 million $ 983,697
Dec 14, 2018 $ 0.777
-1.94%
$ 103.47 million $ 518,117
Dec 13, 2018 $ 0.79
-6.31%
$ 105.21 million $ 458,074
Dec 12, 2018 $ 0.842
+4.61%
$ 112.22 million $ 546,629
Dec 11, 2018 $ 0.809
-2.32%
$ 107.75 million $ 701,850
Dec 10, 2018 $ 0.828
-4.85%
$ 110.29 million $ 610,862
Dec 9, 2018 $ 0.871
+2.54%
$ 116.11 million $ 806,818
Dec 8, 2018 $ 0.849
+1.02%
$ 113.17 million $ 886,064
Dec 7, 2018 $ 0.842
+2.22%
$ 112.14 million $ 1.61 million
Dec 6, 2018 $ 0.826
-9.00%
$ 110.11 million $ 1.66 million
Dec 5, 2018 $ 0.906
-6.73%
$ 120.7 million $ 1.2 million
Dec 4, 2018 $ 0.972
-0.33%
$ 129.53 million $ 1.27 million
Dec 3, 2018 $ 0.975
-6.38%
$ 129.95 million $ 1.31 million
Dec 2, 2018 $ 1.04
-3.08%
$ 138.14 million $ 874,678
Dec 1, 2018 $ 1.07
+7.00%
$ 142.44 million $ 1.31 million
Nov 30, 2018 $ 1
-1.03%
$ 133.21 million $ 1.97 million