Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.394
-1.98%
$52.54 million $161,647
Jun 5, 1 PM $0.402
+2.61%
$53.6 million $153,028
Jun 5, 12 PM $0.392
-2.36%
$52.24 million $149,222
Jun 5, 11 AM $0.402
+1.61%
$53.5 million $152,493
Jun 5, 10 AM $0.395
-0.11%
$52.65 million $137,890
Jun 5, 9 AM $0.396
-0.22%
$52.71 million $144,703
Jun 5, 8 AM $0.396
-0.32%
$52.83 million $147,473
Jun 5, 7 AM $0.398
-0.18%
$53 million $145,884
Jun 5, 6 AM $0.398
-0.72%
$53.1 million $138,848
Jun 5, 5 AM $0.401
+0.16%
$53.48 million $110,765
Jun 5, 4 AM $0.401
+0.00%
$53.4 million $111,469
Jun 5, 3 AM $0.401
-0.05%
$53.4 million $108,460
Jun 5, 2 AM $0.401
-0.77%
$53.43 million $99,365
Jun 5, 1 AM $0.404
-2.28%
$53.84 million $102,664
Jun 5, 12 AM $0.414
+0.97%
$55.1 million $93,499
Jun 4, 11 PM $0.41
-0.87%
$54.57 million $95,240
Jun 4, 10 PM $0.413
-0.55%
$55.05 million $96,678
Jun 4, 9 PM $0.415
-0.36%
$55.35 million $98,322
Jun 4, 8 PM $0.417
+0.66%
$55.55 million $87,204
Jun 4, 7 PM $0.414
-0.01%
$55.19 million $93,739
Jun 4, 6 PM $0.414
+0.35%
$55.19 million $93,820
Jun 4, 5 PM $0.413
-0.62%
$55 million $92,607
Jun 4, 4 PM $0.415
-0.11%
$55.25 million $87,540
Jun 4, 3 PM $0.415
+0.51%
$55.31 million $89,556
Jun 4, 2 PM $0.413
-0.35%
$55.03 million $81,050
Jun 4, 1 PM $0.414
+2.68%
$55.22 million $82,537
Jun 4, 12 PM $0.404
+0.57%
$53.78 million $80,555
Jun 4, 11 AM $0.401
+0.23%
$53.47 million $78,846
Jun 4, 10 AM $0.4
-0.95%
$53.35 million $77,885
Jun 4, 9 AM $0.404
-0.62%
$53.86 million $69,261
Jun 4, 8 AM $0.407
-1.56%
$54.19 million $62,952
Jun 4, 7 AM $0.413
-1.16%
$55.05 million $64,386
Jun 4, 6 AM $0.418
+0.71%
$55.7 million $64,320
Jun 4, 5 AM $0.415
-0.20%
$55.27 million $62,859
Jun 4, 4 AM $0.416
+0.24%
$55.38 million $63,290
Jun 4, 3 AM $0.415
+0.34%
$55.25 million $63,972
Jun 4, 2 AM $0.413
+1.51%
$55.06 million $63,195
Jun 4, 1 AM $0.407
-0.57%
$54.24 million $58,678
Jun 4, 12 AM $0.409
-0.38%
$54.55 million $53,219
Jun 3, 11 PM $0.411
-1.02%
$54.76 million $48,475
Jun 3, 10 PM $0.415
-1.76%
$55.32 million $50,368
Jun 3, 9 PM $0.423
-0.17%
$56.31 million $42,884
Jun 3, 8 PM $0.423
-2.44%
$56.4 million $42,298
Jun 3, 7 PM $0.434
-0.21%
$57.81 million $81,469
Jun 3, 6 PM $0.435
-0.29%
$57.93 million $87,343
Jun 3, 5 PM $0.436
+1.08%
$58.1 million $103,950
Jun 3, 4 PM $0.431
-1.71%
$57.48 million $111,200
Jun 3, 3 PM $0.439
+0.32%
$58.48 million $138,933
Jun 3, 2 PM $0.437
-0.50%
$58.29 million $153,067
Jun 3, 1 PM $0.44
+0.01%
$58.59 million $172,278