Nano Historical Data

NANO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.492
+1.16%
$ 65.58 million $ 44,414
Apr 17, 11 AM $ 0.487
-0.37%
$ 64.83 million $ 43,143
Apr 17, 10 AM $ 0.488
-0.14%
$ 65.07 million $ 45,692
Apr 17, 9 AM $ 0.489
+0.13%
$ 65.16 million $ 45,354
Apr 17, 8 AM $ 0.488
+1.52%
$ 65.07 million $ 43,366
Apr 17, 7 AM $ 0.481
+0.28%
$ 64.1 million $ 50,679
Apr 17, 6 AM $ 0.48
+0.56%
$ 63.95 million $ 60,241
Apr 17, 5 AM $ 0.477
-0.87%
$ 63.6 million $ 60,056
Apr 17, 4 AM $ 0.481
-0.66%
$ 64.15 million $ 61,109
Apr 17, 3 AM $ 0.485
+0.35%
$ 64.58 million $ 61,356
Apr 17, 2 AM $ 0.483
-0.55%
$ 64.35 million $ 68,954
Apr 17, 1 AM $ 0.486
-0.12%
$ 64.71 million $ 69,315
Apr 17, 12 AM $ 0.486
+0.50%
$ 64.79 million $ 67,849
Apr 16, 11 PM $ 0.484
-0.22%
$ 64.47 million $ 67,844
Apr 16, 10 PM $ 0.485
+0.17%
$ 64.61 million $ 68,347
Apr 16, 9 PM $ 0.484
-0.34%
$ 64.5 million $ 74,622
Apr 16, 8 PM $ 0.486
+0.08%
$ 64.72 million $ 75,542
Apr 16, 7 PM $ 0.485
+0.05%
$ 64.67 million $ 76,278
Apr 16, 6 PM $ 0.485
+0.17%
$ 64.63 million $ 74,903
Apr 16, 5 PM $ 0.484
+0.87%
$ 64.52 million $ 75,753
Apr 16, 4 PM $ 0.48
+0.22%
$ 63.97 million $ 76,606
Apr 16, 3 PM $ 0.479
+1.55%
$ 63.83 million $ 64,836
Apr 16, 2 PM $ 0.472
-1.17%
$ 62.85 million $ 63,696
Apr 16, 1 PM $ 0.476
+0.23%
$ 63.43 million $ 64,220
Apr 16, 12 PM $ 0.475
+0.32%
$ 63.28 million $ 60,305
Apr 16, 11 AM $ 0.473
+0.14%
$ 63.08 million $ 59,166
Apr 16, 10 AM $ 0.473
-1.00%
$ 62.99 million $ 59,251
Apr 16, 9 AM $ 0.478
-0.02%
$ 63.63 million $ 58,176
Apr 16, 8 AM $ 0.478
+1.12%
$ 63.64 million $ 60,211
Apr 16, 7 AM $ 0.472
-0.19%
$ 62.94 million $ 53,962
Apr 16, 6 AM $ 0.473
+0.44%
$ 63.06 million $ 48,719
Apr 16, 5 AM $ 0.471
+0.23%
$ 62.78 million $ 50,787
Apr 16, 4 AM $ 0.47
-0.22%
$ 62.63 million $ 55,376
Apr 16, 3 AM $ 0.471
+1.25%
$ 62.77 million $ 54,464
Apr 16, 2 AM $ 0.465
+0.69%
$ 61.99 million $ 46,021
Apr 16, 1 AM $ 0.462
+0.07%
$ 61.57 million $ 46,011
Apr 16, 12 AM $ 0.462
+0.11%
$ 61.53 million $ 45,146
Apr 15, 11 PM $ 0.461
+0.09%
$ 61.46 million $ 45,082
Apr 15, 10 PM $ 0.461
-0.24%
$ 61.4 million $ 45,564
Apr 15, 9 PM $ 0.462
-1.33%
$ 61.55 million $ 42,280
Apr 15, 8 PM $ 0.468
-0.50%
$ 62.38 million $ 46,302
Apr 15, 7 PM $ 0.471
+0.35%
$ 62.69 million $ 47,963
Apr 15, 6 PM $ 0.469
+0.30%
$ 62.48 million $ 47,319
Apr 15, 5 PM $ 0.467
-0.61%
$ 62.29 million $ 52,095
Apr 15, 4 PM $ 0.47
+0.04%
$ 62.67 million $ 50,456
Apr 15, 3 PM $ 0.47
+0.01%
$ 62.65 million $ 59,906
Apr 15, 2 PM $ 0.47
-0.03%
$ 62.64 million $ 158,574
Apr 15, 1 PM $ 0.47
-0.13%
$ 62.66 million $ 159,161
Apr 15, 12 PM $ 0.471
+0.48%
$ 62.75 million $ 172,798
Apr 15, 11 AM $ 0.469
-0.83%
$ 62.45 million $ 171,941