Nano Historical Data

NANO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.759
-0.60%
$ 101.17 million $ 82,520
Jan 6, 10 PM $ 0.764
-0.33%
$ 101.82 million $ 83,025
Jan 6, 9 PM $ 0.766
+0.90%
$ 102.13 million $ 93,139
Jan 6, 8 PM $ 0.76
+0.08%
$ 101.23 million $ 91,682
Jan 6, 7 PM $ 0.759
+0.77%
$ 101.14 million $ 92,541
Jan 6, 6 PM $ 0.753
+0.82%
$ 100.36 million $ 99,592
Jan 6, 5 PM $ 0.746
-1.22%
$ 99.45 million $ 96,379
Jan 6, 4 PM $ 0.756
-0.91%
$ 100.68 million $ 95,274
Jan 6, 3 PM $ 0.763
-0.22%
$ 101.61 million $ 89,803
Jan 6, 2 PM $ 0.764
-0.03%
$ 101.83 million $ 89,871
Jan 6, 1 PM $ 0.765
+0.11%
$ 101.87 million $ 90,651
Jan 6, 12 PM $ 0.764
+0.66%
$ 101.76 million $ 85,291
Jan 6, 11 AM $ 0.759
-0.04%
$ 101.09 million $ 83,069
Jan 6, 10 AM $ 0.759
+0.05%
$ 101.1 million $ 83,278
Jan 6, 9 AM $ 0.758
-0.17%
$ 101.05 million $ 84,711
Jan 6, 8 AM $ 0.76
+0.08%
$ 101.22 million $ 86,605
Jan 6, 7 AM $ 0.759
-0.42%
$ 101.14 million $ 85,558
Jan 6, 6 AM $ 0.762
+0.02%
$ 101.58 million $ 83,068
Jan 6, 5 AM $ 0.762
-0.15%
$ 101.56 million $ 85,494
Jan 6, 4 AM $ 0.763
+0.47%
$ 101.71 million $ 84,978
Jan 6, 3 AM $ 0.76
+0.32%
$ 101.23 million $ 91,552
Jan 6, 2 AM $ 0.758
-0.32%
$ 101 million $ 91,670
Jan 6, 1 AM $ 0.76
+0.33%
$ 101.32 million $ 89,837
Jan 6, 12 AM $ 0.758
-1.03%
$ 100.99 million $ 92,047
Jan 5, 11 PM $ 0.766
-0.31%
$ 102.04 million $ 87,374
Jan 5, 10 PM $ 0.768
+0.78%
$ 102.35 million $ 87,882
Jan 5, 9 PM $ 0.762
-0.46%
$ 101.56 million $ 85,145
Jan 5, 8 PM $ 0.766
+0.04%
$ 102.06 million $ 84,519
Jan 5, 7 PM $ 0.766
-0.47%
$ 102.02 million $ 85,266
Jan 5, 6 PM $ 0.769
+0.64%
$ 102.5 million $ 94,547
Jan 5, 5 PM $ 0.764
+0.78%
$ 101.85 million $ 111,521
Jan 5, 4 PM $ 0.758
+0.47%
$ 101.06 million $ 105,465
Jan 5, 3 PM $ 0.755
+0.16%
$ 100.59 million $ 104,527
Jan 5, 2 PM $ 0.754
+0.66%
$ 100.43 million $ 109,700
Jan 5, 1 PM $ 0.749
-0.35%
$ 99.77 million $ 106,862
Jan 5, 12 PM $ 0.751
-0.06%
$ 100.12 million $ 108,690
Jan 5, 11 AM $ 0.752
-0.15%
$ 100.17 million $ 108,674
Jan 5, 10 AM $ 0.753
-0.32%
$ 100.32 million $ 107,509
Jan 5, 9 AM $ 0.755
+0.27%
$ 100.64 million $ 106,562
Jan 5, 8 AM $ 0.753
-0.28%
$ 100.37 million $ 107,259
Jan 5, 7 AM $ 0.755
+0.31%
$ 100.65 million $ 106,627
Jan 5, 6 AM $ 0.753
+0.01%
$ 100.33 million $ 108,007
Jan 5, 5 AM $ 0.753
-0.41%
$ 100.32 million $ 106,594
Jan 5, 4 AM $ 0.756
-0.44%
$ 100.73 million $ 106,987
Jan 5, 3 AM $ 0.759
+0.26%
$ 101.18 million $ 101,292
Jan 5, 2 AM $ 0.757
-0.11%
$ 100.89 million $ 100,400
Jan 5, 1 AM $ 0.758
+0.30%
$ 101 million $ 102,962
Jan 5, 12 AM $ 0.756
+0.37%
$ 100.65 million $ 101,810
Jan 4, 11 PM $ 0.753
+0.01%
$ 100.31 million $ 102,714
Jan 4, 10 PM $ 0.753
-0.07%
$ 100.3 million $ 103,447