Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2019 $1.53
-2.57%
$203.62 million $6.3 million
Apr 27, 2019 $1.57
+1.01%
$208.66 million $5.45 million
Apr 26, 2019 $1.55
-5.21%
$206.9 million $13.35 million
Apr 25, 2019 $1.64
-7.70%
$218.28 million $10.31 million
Apr 24, 2019 $1.77
-8.34%
$235.93 million $13.98 million
Apr 23, 2019 $1.92
+9.45%
$256.22 million $20.37 million
Apr 22, 2019 $1.76
+5.68%
$234.13 million $10.67 million
Apr 21, 2019 $1.66
-3.06%
$221.71 million $8.65 million
Apr 20, 2019 $1.72
+0.49%
$229.23 million $8.29 million
Apr 19, 2019 $1.7
+2.76%
$226.4 million $7.04 million
Apr 18, 2019 $1.65
+2.55%
$220.44 million $7.27 million
Apr 17, 2019 $1.61
+5.55%
$214.88 million $7.33 million
Apr 16, 2019 $1.53
+0.32%
$203.36 million $5.32 million
Apr 15, 2019 $1.52
-3.50%
$202.59 million $6.36 million
Apr 14, 2019 $1.57
+0.99%
$209.86 million $5.22 million
Apr 13, 2019 $1.56
-4.55%
$207.65 million $6.95 million
Apr 12, 2019 $1.63
+11.34%
$217.51 million $11.69 million
Apr 11, 2019 $1.48
-8.77%
$196.56 million $10.96 million
Apr 10, 2019 $1.62
-4.15%
$215.3 million $15.08 million
Apr 9, 2019 $1.69
+5.91%
$224.78 million $34.73 million
Apr 8, 2019 $1.59
+13.35%
$212.31 million $27.51 million
Apr 7, 2019 $1.41
+1.37%
$187.34 million $3.75 million
Apr 6, 2019 $1.39
-2.56%
$185.04 million $5.76 million
Apr 5, 2019 $1.43
+8.24%
$190.02 million $6.49 million
Apr 4, 2019 $1.32
-2.63%
$175.7 million $7.79 million
Apr 3, 2019 $1.36
-4.45%
$180.87 million $14.64 million
Apr 2, 2019 $1.41
+22.20%
$187.74 million $23.86 million
Apr 1, 2019 $1.15
+4.40%
$153.62 million $5.88 million
Mar 31, 2019 $1.1
+4.56%
$147.14 million $7.24 million
Mar 30, 2019 $1.06
+1.54%
$140.77 million $2.51 million
Mar 29, 2019 $1.04
+0.20%
$138.98 million $2.45 million
Mar 28, 2019 $1.04
+2.04%
$138.71 million $2.68 million
Mar 27, 2019 $1.02
+6.46%
$135.94 million $4.12 million
Mar 26, 2019 $0.956
+1.29%
$127.36 million $2.78 million
Mar 25, 2019 $0.945
-4.82%
$125.91 million $3.36 million
Mar 24, 2019 $0.993
-0.97%
$132.31 million $1.84 million
Mar 23, 2019 $1
+1.05%
$133.56 million $1.3 million
Mar 22, 2019 $0.993
+1.11%
$132.28 million $1.57 million
Mar 21, 2019 $0.98
-4.36%
$130.64 million $2.46 million
Mar 20, 2019 $1.03
+1.75%
$136.82 million $1.9 million
Mar 19, 2019 $1.01
+0.41%
$134.45 million $1.7 million
Mar 18, 2019 $1
-3.26%
$133.84 million $2.22 million
Mar 17, 2019 $1.04
+2.60%
$138.24 million $2.6 million
Mar 16, 2019 $1.01
+0.34%
$134.76 million $2.63 million
Mar 15, 2019 $1.01
-1.09%
$134.31 million $3.02 million
Mar 14, 2019 $1.02
+3.89%
$135.81 million $6.43 million
Mar 13, 2019 $0.981
-2.41%
$130.7 million $4.6 million
Mar 12, 2019 $1.01
+10.57%
$134.03 million $6.88 million
Mar 11, 2019 $0.909
-7.36%
$121.19 million $6.61 million
Mar 10, 2019 $0.983
+6.96%
$130.99 million $9.38 million