Nano Historical Data

NANO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.753
-0.07%
$ 100.3 million $ 103,447
Jan 4, 9 PM $ 0.753
-0.13%
$ 100.37 million $ 94,985
Jan 4, 8 PM $ 0.754
+0.11%
$ 100.51 million $ 94,946
Jan 4, 7 PM $ 0.753
-0.09%
$ 100.39 million $ 91,310
Jan 4, 6 PM $ 0.754
-0.39%
$ 100.49 million $ 83,796
Jan 4, 5 PM $ 0.757
+0.05%
$ 100.87 million $ 70,810
Jan 4, 4 PM $ 0.757
+0.35%
$ 100.81 million $ 75,664
Jan 4, 3 PM $ 0.754
+0.65%
$ 100.46 million $ 78,613
Jan 4, 2 PM $ 0.749
+0.83%
$ 99.86 million $ 68,314
Jan 4, 1 PM $ 0.743
-0.09%
$ 99.03 million $ 68,181
Jan 4, 12 PM $ 0.744
-0.35%
$ 99.12 million $ 67,336
Jan 4, 11 AM $ 0.746
-0.16%
$ 99.43 million $ 67,004
Jan 4, 10 AM $ 0.747
+1.27%
$ 99.59 million $ 67,355
Jan 4, 9 AM $ 0.739
+1.05%
$ 98.45 million $ 77,240
Jan 4, 8 AM $ 0.731
+0.21%
$ 97.44 million $ 78,660
Jan 4, 7 AM $ 0.73
-0.04%
$ 97.24 million $ 84,203
Jan 4, 6 AM $ 0.73
-0.04%
$ 97.24 million $ 84,064
Jan 4, 5 AM $ 0.73
+0.30%
$ -- $ 90,244
Jan 4, 4 AM $ 0.728
+0.34%
$ -- $ 95,141
Jan 4, 3 AM $ 0.725
+0.37%
$ -- $ 98,458
Jan 4, 2 AM $ 0.723
+0.38%
$ -- $ 101,620
Jan 4, 1 AM $ 0.72
+0.21%
$ -- $ 101,663
Jan 4, 12 AM $ 0.718
+0.84%
$ -- $ 106,228
Jan 3, 11 PM $ 0.712
+0.20%
$ 94.94 million $ 108,001
Jan 3, 10 PM $ 0.711
-0.98%
$ 94.74 million $ 104,194
Jan 3, 9 PM $ 0.717
-0.53%
$ 95.55 million $ 92,356
Jan 3, 8 PM $ 0.721
+0.36%
$ 96.06 million $ 103,633
Jan 3, 7 PM $ 0.718
-0.24%
$ 95.73 million $ 108,832
Jan 3, 6 PM $ 0.72
-1.84%
$ 95.96 million $ 102,242
Jan 3, 5 PM $ 0.733
+0.20%
$ 97.72 million $ 78,472
Jan 3, 4 PM $ 0.732
+0.20%
$ 97.54 million $ 94,314
Jan 3, 3 PM $ 0.731
-0.22%
$ 97.35 million $ 106,008
Jan 3, 2 PM $ 0.732
-0.46%
$ 97.56 million $ 114,335
Jan 3, 1 PM $ 0.733
+0.61%
$ 97.72 million $ 115,951
Jan 3, 12 PM $ 0.729
-0.48%
$ 97.13 million $ 118,191
Jan 3, 11 AM $ 0.732
+0.01%
$ 97.6 million $ 119,720
Jan 3, 10 AM $ 0.732
-0.07%
$ 97.59 million $ 119,439
Jan 3, 9 AM $ 0.733
-1.07%
$ 97.66 million $ 111,836
Jan 3, 8 AM $ 0.741
-0.81%
$ 98.71 million $ 106,626
Jan 3, 7 AM $ 0.747
-0.64%
$ 99.52 million $ 97,890
Jan 3, 6 AM $ 0.749
+0.05%
$ 99.84 million $ 97,938
Jan 3, 5 AM $ 0.749
-0.97%
$ 99.79 million $ 78,999
Jan 3, 4 AM $ 0.756
+1.08%
$ 100.74 million $ 89,970
Jan 3, 3 AM $ 0.748
-0.43%
$ 99.66 million $ 80,048
Jan 3, 2 AM $ 0.751
+1.02%
$ 100.09 million $ 78,358
Jan 3, 1 AM $ 0.744
+2.22%
$ 99.11 million $ 72,689
Jan 3, 12 AM $ 0.728
-0.04%
$ 96.96 million $ 64,490
Jan 2, 11 PM $ 0.728
+0.45%
$ 97 million $ 59,321
Jan 2, 10 PM $ 0.725
-0.20%
$ 96.56 million $ 59,686
Jan 2, 9 PM $ 0.726
+0.32%
$ 96.75 million $ 62,200