Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.44
+0.01%
$58.59 million $172,278
Jun 3, 12 PM $0.44
+0.05%
$58.59 million $180,464
Jun 3, 11 AM $0.439
+1.23%
$58.56 million $189,126
Jun 3, 10 AM $0.434
+0.00%
$57.84 million $188,765
Jun 3, 9 AM $0.434
-0.29%
$57.84 million $190,235
Jun 3, 8 AM $0.435
+0.28%
$58.01 million $190,023
Jun 3, 7 AM $0.434
+0.05%
$57.85 million $190,701
Jun 3, 6 AM $0.434
-0.06%
$57.82 million $190,028
Jun 3, 5 AM $0.434
+0.04%
$57.86 million $190,154
Jun 3, 4 AM $0.434
+0.69%
$57.84 million $188,322
Jun 3, 3 AM $0.431
-0.55%
$57.44 million $186,957
Jun 3, 2 AM $0.433
-0.06%
$57.76 million $186,957
Jun 3, 1 AM $0.434
+0.17%
$57.79 million $190,657
Jun 3, 12 AM $0.433
+0.55%
$57.69 million $190,658
Jun 2, 11 PM $0.431
-1.27%
$57.38 million $188,936
Jun 2, 10 PM $0.436
-1.98%
$58.11 million $184,674
Jun 2, 9 PM $0.445
-0.27%
$59.28 million $183,309
Jun 2, 8 PM $0.446
+1.46%
$59.41 million $181,767
Jun 2, 7 PM $0.439
-0.62%
$58.52 million $133,078
Jun 2, 6 PM $0.442
+0.64%
$58.88 million $124,495
Jun 2, 5 PM $0.439
+1.35%
$58.47 million $116,401
Jun 2, 4 PM $0.433
+4.10%
$57.69 million $101,285
Jun 2, 3 PM $0.416
-1.15%
$55.42 million $67,194
Jun 2, 2 PM $0.421
-2.32%
$56.06 million $58,601
Jun 2, 1 PM $0.431
+0.90%
$57.4 million $83,255
Jun 2, 12 PM $0.427
-1.07%
$56.88 million $76,899
Jun 2, 11 AM $0.432
-0.23%
$57.5 million $63,835
Jun 2, 10 AM $0.432
+0.00%
$57.63 million $61,348
Jun 2, 9 AM $0.433
+0.00%
$57.66 million $61,402
Jun 2, 8 AM $0.433
+0.47%
$57.67 million $60,856
Jun 2, 7 AM $0.431
-1.11%
$57.39 million $61,675
Jun 2, 6 AM $0.436
+0.17%
$58.04 million $62,015
Jun 2, 5 AM $0.435
-0.04%
$57.94 million $62,893
Jun 2, 4 AM $0.435
-0.01%
$57.93 million $66,296
Jun 2, 3 AM $0.435
+0.00%
$57.94 million $68,739
Jun 2, 2 AM $0.435
-0.18%
$57.94 million $69,822
Jun 2, 1 AM $0.436
-0.53%
$58.04 million $81,174
Jun 2, 12 AM $0.438
-0.81%
$58.35 million $79,459
Jun 1, 11 PM $0.441
-0.13%
$58.82 million $82,510
Jun 1, 10 PM $0.442
+0.54%
$58.9 million $96,181
Jun 1, 9 PM $0.44
-0.05%
$58.58 million $96,181
Jun 1, 8 PM $0.44
+0.18%
$58.61 million $97,267
Jun 1, 7 PM $0.439
-0.27%
$58.51 million $96,403
Jun 1, 6 PM $0.44
+0.70%
$58.67 million $97,018
Jun 1, 5 PM $0.437
+0.07%
$58.26 million $95,252
Jun 1, 4 PM $0.437
+0.03%
$58.22 million $92,773
Jun 1, 3 PM $0.437
+1.31%
$58.21 million $97,211
Jun 1, 2 PM $0.431
-0.88%
$57.45 million $109,381
Jun 1, 1 PM $0.435
-1.35%
$57.96 million $132,769
Jun 1, 12 PM $0.441
-0.47%
$58.75 million $103,250