Nano Historical Data

NANO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.469
-0.83%
$ 62.45 million $ 171,941
Apr 15, 10 AM $ 0.473
+0.70%
$ 62.97 million $ 178,423
Apr 15, 9 AM $ 0.469
+0.27%
$ 62.53 million $ 178,115
Apr 15, 8 AM $ 0.468
-0.19%
$ 62.36 million $ 176,092
Apr 15, 7 AM $ 0.469
-0.05%
$ 62.48 million $ 176,092
Apr 15, 6 AM $ 0.469
-0.53%
$ 62.51 million $ 177,421
Apr 15, 5 AM $ 0.472
-0.08%
$ 62.83 million $ 179,344
Apr 15, 4 AM $ 0.472
+0.57%
$ 62.89 million $ 175,936
Apr 15, 3 AM $ 0.469
-0.58%
$ 62.53 million $ 176,718
Apr 15, 2 AM $ 0.472
+0.57%
$ 62.9 million $ 189,357
Apr 15, 1 AM $ 0.469
+0.04%
$ 62.54 million $ 194,123
Apr 15, 12 AM $ 0.469
+0.94%
$ 62.51 million $ 194,528
Apr 14, 11 PM $ 0.465
-0.27%
$ 61.93 million $ 193,707
Apr 14, 10 PM $ 0.466
-0.31%
$ 62.1 million $ 199,903
Apr 14, 9 PM $ 0.468
+0.84%
$ 62.29 million $ 200,943
Apr 14, 8 PM $ 0.464
-0.15%
$ 61.78 million $ 203,145
Apr 14, 7 PM $ 0.464
+0.43%
$ 61.87 million $ 205,902
Apr 14, 6 PM $ 0.462
-1.74%
$ 61.6 million $ 204,944
Apr 14, 5 PM $ 0.471
+0.60%
$ 62.7 million $ 203,721
Apr 14, 4 PM $ 0.468
-0.97%
$ 62.32 million $ 202,922
Apr 14, 3 PM $ 0.472
+3.33%
$ 62.93 million $ 204,368
Apr 14, 2 PM $ 0.457
+1.25%
$ 60.9 million $ 93,089
Apr 14, 1 PM $ 0.451
-0.57%
$ 60.15 million $ 92,010
Apr 14, 12 PM $ 0.454
+0.14%
$ 60.5 million $ 91,428
Apr 14, 11 AM $ 0.453
+0.19%
$ 60.41 million $ 82,335
Apr 14, 10 AM $ 0.453
-0.30%
$ 60.3 million $ 84,799
Apr 14, 9 AM $ 0.454
-0.16%
$ 60.48 million $ 89,133
Apr 14, 8 AM $ 0.455
-0.18%
$ 60.57 million $ 89,068
Apr 14, 7 AM $ 0.455
-0.33%
$ 60.68 million $ 103,857
Apr 14, 6 AM $ 0.457
-0.01%
$ 60.88 million $ 130,945
Apr 14, 5 AM $ 0.457
+3.10%
$ 60.88 million $ 132,990
Apr 14, 4 AM $ 0.443
-3.26%
$ 59.05 million $ 132,094
Apr 14, 3 AM $ 0.458
-1.01%
$ 61.04 million $ 130,671
Apr 14, 2 AM $ 0.463
+0.81%
$ 61.67 million $ 127,431
Apr 14, 1 AM $ 0.459
+0.72%
$ 61.17 million $ 117,283
Apr 14, 12 AM $ 0.456
+0.29%
$ 60.73 million $ 125,069
Apr 13, 11 PM $ 0.455
+0.75%
$ 60.57 million $ 140,069
Apr 13, 10 PM $ 0.451
+1.11%
$ 60.1 million $ 131,377
Apr 13, 9 PM $ 0.446
-0.40%
$ 59.44 million $ 131,236
Apr 13, 8 PM $ 0.448
+1.15%
$ 59.68 million $ 127,587
Apr 13, 7 PM $ 0.443
+0.18%
$ 59 million $ 121,238
Apr 13, 6 PM $ 0.442
+1.83%
$ 58.9 million $ 131,370
Apr 13, 5 PM $ 0.434
+0.31%
$ 57.84 million $ 130,806
Apr 13, 4 PM $ 0.433
-0.48%
$ 57.67 million $ 129,983
Apr 13, 3 PM $ 0.435
-1.07%
$ 57.95 million $ 130,904
Apr 13, 2 PM $ 0.44
+0.42%
$ 58.58 million $ 132,137
Apr 13, 1 PM $ 0.438
-0.14%
$ 58.34 million $ 131,411
Apr 13, 12 PM $ 0.438
-0.14%
$ 58.42 million $ 130,975
Apr 13, 11 AM $ 0.439
+1.37%
$ 58.5 million $ 128,954
Apr 13, 10 AM $ 0.433
-0.32%
$ 57.71 million $ 121,680