Nano Historical Data

NANO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.725
-0.20%
$ 96.56 million $ 59,686
Jan 2, 9 PM $ 0.726
+0.32%
$ 96.75 million $ 62,200
Jan 2, 8 PM $ 0.724
-0.37%
$ 96.44 million $ 62,575
Jan 2, 7 PM $ 0.726
+0.94%
$ 96.8 million $ 74,495
Jan 2, 6 PM $ 0.72
-0.37%
$ 95.9 million $ 75,253
Jan 2, 5 PM $ 0.722
+0.08%
$ 96.26 million $ 110,409
Jan 2, 4 PM $ 0.722
+0.65%
$ 96.18 million $ 108,503
Jan 2, 3 PM $ 0.717
-0.63%
$ 95.56 million $ 103,708
Jan 2, 2 PM $ 0.722
-0.17%
$ 96.13 million $ 108,747
Jan 2, 1 PM $ 0.723
+0.31%
$ 96.33 million $ 106,706
Jan 2, 12 PM $ 0.721
-0.10%
$ 96.03 million $ 102,191
Jan 2, 11 AM $ 0.721
+0.76%
$ 96.13 million $ 119,207
Jan 2, 10 AM $ 0.716
+0.45%
$ 95.4 million $ 119,020
Jan 2, 9 AM $ 0.713
-0.04%
$ 94.97 million $ 121,547
Jan 2, 8 AM $ 0.713
+0.03%
$ 95.01 million $ 120,674
Jan 2, 7 AM $ 0.713
-0.71%
$ 94.99 million $ 120,576
Jan 2, 6 AM $ 0.718
-0.21%
$ 95.67 million $ 121,711
Jan 2, 5 AM $ 0.719
+0.12%
$ 95.87 million $ 122,127
Jan 2, 4 AM $ 0.719
-0.29%
$ 95.75 million $ 137,175
Jan 2, 3 AM $ 0.721
+0.51%
$ 96.04 million $ 140,106
Jan 2, 2 AM $ 0.717
-0.26%
$ 95.54 million $ 146,590
Jan 2, 1 AM $ 0.719
-0.49%
$ 95.8 million $ 163,191
Jan 2, 12 AM $ 0.722
-0.52%
$ 96.27 million $ 179,982
Jan 1, 11 PM $ 0.726
+0.41%
$ 96.77 million $ 184,573
Jan 1, 10 PM $ 0.723
-0.76%
$ 96.39 million $ 188,021
Jan 1, 9 PM $ 0.729
+1.01%
$ 97.12 million $ 197,981
Jan 1, 8 PM $ 0.722
-0.28%
$ 96.15 million $ 194,621
Jan 1, 7 PM $ 0.724
+0.79%
$ 96.42 million $ 204,753
Jan 1, 6 PM $ 0.718
-1.08%
$ 95.66 million $ 235,570
Jan 1, 5 PM $ 0.726
+2.65%
$ 96.9 million $ 245,512
Jan 1, 4 PM $ 0.707
+1.02%
$ 94.21 million $ 284,409
Jan 1, 3 PM $ 0.7
+0.04%
$ 93.26 million $ 297,726
Jan 1, 2 PM $ 0.692
-1.26%
$ 93.39 million $ 290,315
Jan 1, 1 PM $ 0.701
+0.03%
$ 93.44 million $ 297,560
Jan 1, 12 PM $ 0.701
-0.21%
$ 93.41 million $ 300,123
Jan 1, 11 AM $ 0.702
+0.06%
$ 93.6 million $ 289,218
Jan 1, 10 AM $ 0.702
-1.35%
$ 93.55 million $ 289,507
Jan 1, 9 AM $ 0.712
-0.44%
$ 94.83 million $ 311,089
Jan 1, 8 AM $ 0.715
+0.46%
$ 95.25 million $ 313,412
Jan 1, 7 AM $ 0.712
+0.37%
$ 94.82 million $ 311,948
Jan 1, 6 AM $ 0.709
-0.80%
$ 94.45 million $ 328,597
Jan 1, 5 AM $ 0.715
+0.38%
$ 95.22 million $ 331,161
Jan 1, 4 AM $ 0.712
+0.06%
$ 94.86 million $ 323,686
Jan 1, 3 AM $ 0.712
-0.20%
$ 94.83 million $ 340,729
Jan 1, 2 AM $ 0.713
+0.36%
$ 94.78 million $ 388,616
Jan 1, 1 AM $ 0.711
+2.75%
$ 94.68 million $ 386,034
Jan 1, 12 AM $ 0.692
+0.63%
$ 92.15 million $ 344,056
Dec 31, 11 PM $ 0.687
-0.31%
$ 91.58 million $ 338,581
Dec 31, 10 PM $ 0.689
+1.00%
$ 91.54 million $ 333,663
Dec 31, 9 PM $ 0.683
+0.59%
$ 90.95 million $ 330,861