Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.441
-0.47%
$58.75 million $103,250
Jun 1, 11 AM $0.443
+1.40%
$59.03 million $101,814
Jun 1, 10 AM $0.437
-1.19%
$58.21 million $100,170
Jun 1, 9 AM $0.442
+0.20%
$58.92 million $100,133
Jun 1, 8 AM $0.441
-0.55%
$58.8 million $99,095
Jun 1, 7 AM $0.444
+0.06%
$59.12 million $97,799
Jun 1, 6 AM $0.443
-1.21%
$59.09 million $97,725
Jun 1, 5 AM $0.449
-0.30%
$59.81 million $98,127
Jun 1, 4 AM $0.45
-0.59%
$59.99 million $96,192
Jun 1, 3 AM $0.453
+0.40%
$60.35 million $92,127
Jun 1, 2 AM $0.451
+0.36%
$60.11 million $89,259
Jun 1, 1 AM $0.449
+0.09%
$59.89 million $77,273
Jun 1, 12 AM $0.449
-0.60%
$59.84 million $75,747
May 31, 11 PM $0.452
+1.35%
$60.2 million $76,254
May 31, 10 PM $0.446
+1.49%
$59.4 million $74,761
May 31, 9 PM $0.439
+0.08%
$58.53 million $94,002
May 31, 8 PM $0.439
+0.54%
$58.48 million $91,672
May 31, 7 PM $0.437
-1.24%
$58.17 million $240,884
May 31, 6 PM $0.442
+0.77%
$58.9 million $243,241
May 31, 5 PM $0.439
-0.03%
$58.44 million $254,244
May 31, 4 PM $0.439
-0.56%
$58.46 million $254,305
May 31, 3 PM $0.441
-0.07%
$58.79 million $251,307
May 31, 2 PM $0.442
-1.98%
$58.84 million $252,490
May 31, 1 PM $0.445
+2.24%
$59.34 million $224,603
May 31, 12 PM $0.436
-0.35%
$58.04 million $209,969
May 31, 11 AM $0.437
+0.22%
$58.25 million $210,539
May 31, 10 AM $0.436
-0.97%
$58.12 million $209,651
May 31, 9 AM $0.44
+0.84%
$58.69 million $210,837
May 31, 8 AM $0.437
+0.12%
$58.2 million $209,146
May 31, 7 AM $0.436
-1.30%
$58.13 million $208,885
May 31, 6 AM $0.442
+0.08%
$58.89 million $211,605
May 31, 5 AM $0.442
+0.79%
$58.85 million $211,643
May 31, 4 AM $0.438
+0.00%
$58.38 million $187,766
May 31, 3 AM $0.438
+0.26%
$58.38 million $211,525
May 31, 2 AM $0.437
-0.61%
$58.23 million $221,968
May 31, 1 AM $0.44
+0.71%
$58.59 million $221,965
May 31, 12 AM $0.437
-0.16%
$58.18 million $220,137
May 30, 11 PM $0.437
-0.55%
$58.27 million $220,281
May 30, 10 PM $0.44
+0.98%
$58.57 million $218,446
May 30, 9 PM $0.435
-0.13%
$58 million $206,602
May 30, 8 PM $0.436
-0.90%
$58.08 million $207,826
May 30, 7 PM $0.432
-2.86%
$57.61 million $49,055
May 30, 6 PM $0.445
+1.10%
$59.31 million $40,094
May 30, 5 PM $0.44
-0.07%
$58.66 million $27,148
May 30, 4 PM $0.441
+0.07%
$58.71 million $26,555
May 30, 3 PM $0.44
-0.59%
$58.68 million $26,388
May 30, 2 PM $0.443
+1.53%
$59.02 million $28,706
May 30, 1 PM $0.436
-0.16%
$58.13 million $23,629
May 30, 12 PM $0.437
-0.16%
$58.23 million $35,851
May 30, 11 AM $0.438
+0.00%
$58.32 million $35,851