Nano Historical Data

NANO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.433
-0.32%
$ 57.71 million $ 121,680
Apr 13, 9 AM $ 0.434
+0.61%
$ 57.89 million $ 118,684
Apr 13, 8 AM $ 0.432
-1.19%
$ 57.55 million $ 114,912
Apr 13, 7 AM $ 0.437
+1.95%
$ 58.24 million $ 108,485
Apr 13, 6 AM $ 0.429
-1.09%
$ 57.13 million $ 92,280
Apr 13, 5 AM $ 0.433
-0.69%
$ 57.75 million $ 78,664
Apr 13, 4 AM $ 0.436
+0.00%
$ 58.16 million $ 68,802
Apr 13, 3 AM $ 0.437
-0.62%
$ 58.17 million $ 68,669
Apr 13, 2 AM $ 0.439
+0.53%
$ 58.53 million $ 70,039
Apr 13, 1 AM $ 0.437
-0.16%
$ 58.23 million $ 67,098
Apr 13, 12 AM $ 0.438
-0.04%
$ 58.32 million $ 61,829
Apr 12, 11 PM $ 0.438
-1.39%
$ 58.34 million $ 52,938
Apr 12, 10 PM $ 0.444
-0.58%
$ 59.16 million $ 44,807
Apr 12, 9 PM $ 0.447
+0.03%
$ 59.51 million $ 46,135
Apr 12, 8 PM $ 0.446
+0.23%
$ 59.49 million $ 46,733
Apr 12, 7 PM $ 0.445
-1.17%
$ 59.35 million $ 45,548
Apr 12, 6 PM $ 0.451
+0.61%
$ 60.05 million $ 36,772
Apr 12, 5 PM $ 0.448
+0.06%
$ 59.69 million $ 35,376
Apr 12, 4 PM $ 0.448
+0.06%
$ 59.65 million $ 35,340
Apr 12, 3 PM $ 0.447
+0.01%
$ 59.61 million $ 34,609
Apr 12, 2 PM $ 0.447
+0.06%
$ 59.61 million $ 34,434
Apr 12, 1 PM $ 0.447
-1.01%
$ 59.57 million $ 35,036
Apr 12, 12 PM $ 0.452
-0.52%
$ 60.18 million $ 35,481
Apr 12, 11 AM $ 0.454
+0.22%
$ 60.5 million $ 41,552
Apr 12, 10 AM $ 0.453
-0.23%
$ 60.36 million $ 42,019
Apr 12, 9 AM $ 0.454
-0.11%
$ 60.5 million $ 42,970
Apr 12, 8 AM $ 0.455
+0.09%
$ 60.57 million $ 39,568
Apr 12, 7 AM $ 0.454
+0.07%
$ 60.51 million $ 36,978
Apr 12, 6 AM $ 0.454
+0.46%
$ 60.47 million $ 37,120
Apr 12, 5 AM $ 0.452
-0.34%
$ 60.19 million $ 38,697
Apr 12, 4 AM $ 0.453
+0.03%
$ 60.39 million $ 40,140
Apr 12, 3 AM $ 0.453
-0.65%
$ 60.37 million $ 40,229
Apr 12, 2 AM $ 0.456
-0.24%
$ 60.77 million $ 40,688
Apr 12, 1 AM $ 0.457
-1.73%
$ 60.92 million $ 39,778
Apr 12, 12 AM $ 0.465
+0.59%
$ 61.99 million $ 39,662
Apr 11, 11 PM $ 0.463
-1.17%
$ 61.63 million $ 41,349
Apr 11, 10 PM $ 0.468
+0.21%
$ 62.36 million $ 41,993
Apr 11, 9 PM $ 0.467
-0.79%
$ 62.24 million $ 40,576
Apr 11, 8 PM $ 0.471
+1.10%
$ 62.73 million $ 40,468
Apr 11, 7 PM $ 0.466
+2.04%
$ 62.05 million $ 40,266
Apr 11, 6 PM $ 0.456
+0.15%
$ 60.81 million $ 33,732
Apr 11, 5 PM $ 0.456
+0.74%
$ 60.72 million $ 32,885
Apr 11, 4 PM $ 0.452
+0.38%
$ 60.27 million $ 35,743
Apr 11, 3 PM $ 0.451
-0.60%
$ 60.05 million $ 37,590
Apr 11, 2 PM $ 0.453
-0.40%
$ 60.41 million $ 37,462
Apr 11, 1 PM $ 0.455
+0.63%
$ 60.65 million $ 38,808
Apr 11, 12 PM $ 0.452
-0.06%
$ 60.27 million $ 36,437
Apr 11, 11 AM $ 0.453
+0.41%
$ 60.3 million $ 31,000
Apr 11, 10 AM $ 0.451
-0.05%
$ 60.05 million $ 31,012
Apr 11, 9 AM $ 0.451
-0.47%
$ 60.08 million $ 31,461