Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $0.869
-2.15%
$115.75 million $927,435
Jan 17, 2019 $0.888
+2.18%
$118.27 million $986,598
Jan 16, 2019 $0.869
+2.95%
$115.78 million $1.28 million
Jan 15, 2019 $0.844
-3.05%
$112.49 million $1.02 million
Jan 14, 2019 $0.871
+5.55%
$116.05 million $1.07 million
Jan 13, 2019 $0.826
-6.27%
$110.13 million $1.07 million
Jan 12, 2019 $0.882
-1.63%
$117.49 million $831,507
Jan 11, 2019 $0.896
+0.98%
$119.4 million $1.48 million
Jan 10, 2019 $0.886
-15.10%
$118.1 million $2.48 million
Jan 9, 2019 $1.04
+4.38%
$138.99 million $2.3 million
Jan 8, 2019 $0.999
-0.70%
$133.16 million $964,396
Jan 7, 2019 $1.01
-1.35%
$134.09 million $1.09 million
Jan 6, 2019 $1.02
+6.60%
$136.21 million $1.72 million
Jan 5, 2019 $0.959
-2.89%
$127.77 million $1.17 million
Jan 4, 2019 $0.988
+1.94%
$131.7 million $953,962
Jan 3, 2019 $0.969
-5.93%
$129.17 million $661,375
Jan 2, 2019 $1.03
+9.08%
$137.18 million $897,881
Jan 1, 2019 $0.943
+5.79%
$125.59 million $785,512
Dec 31, 2018 $0.892
-6.89%
$118.9 million $947,835
Dec 30, 2018 $0.958
+2.60%
$127.66 million $634,085
Dec 29, 2018 $0.934
-6.30%
$124.51 million $1.18 million
Dec 28, 2018 $1
+13.06%
$133.22 million $1.2 million
Dec 27, 2018 $0.885
-9.50%
$117.88 million $1.08 million
Dec 26, 2018 $0.976
+0.00%
$130.11 million $853,259
Dec 25, 2018 $0.975
-9.12%
$129.94 million $1.48 million
Dec 24, 2018 $1.07
+1.75%
$142.64 million $3.11 million
Dec 23, 2018 $1.05
-0.23%
$140.04 million $2.49 million
Dec 22, 2018 $1.05
+6.47%
$140.34 million $2.18 million
Dec 21, 2018 $0.99
-4.30%
$131.98 million $2.37 million
Dec 20, 2018 $1.04
+11.36%
$138.03 million $2.99 million
Dec 19, 2018 $0.931
+0.48%
$124.1 million $4.44 million
Dec 18, 2018 $0.923
+7.97%
$123.02 million $1.42 million
Dec 17, 2018 $0.855
+13.13%
$113.86 million $1.19 million
Dec 16, 2018 $0.755
+0.86%
$100.65 million $594,478
Dec 15, 2018 $0.749
-3.35%
$99.79 million $983,697
Dec 14, 2018 $0.777
-1.94%
$103.47 million $518,117
Dec 13, 2018 $0.79
-6.31%
$105.21 million $458,074
Dec 12, 2018 $0.842
+4.61%
$112.22 million $546,629
Dec 11, 2018 $0.809
-2.32%
$107.75 million $701,850
Dec 10, 2018 $0.828
-4.85%
$110.29 million $610,862
Dec 9, 2018 $0.871
+2.54%
$116.11 million $806,818
Dec 8, 2018 $0.849
+1.02%
$113.17 million $886,064
Dec 7, 2018 $0.842
+2.22%
$112.14 million $1.61 million
Dec 6, 2018 $0.826
-9.00%
$110.11 million $1.66 million
Dec 5, 2018 $0.906
-6.73%
$120.7 million $1.2 million
Dec 4, 2018 $0.972
-0.33%
$129.53 million $1.27 million
Dec 3, 2018 $0.975
-6.38%
$129.95 million $1.31 million
Dec 2, 2018 $1.04
-3.08%
$138.14 million $874,678
Dec 1, 2018 $1.07
+7.00%
$142.44 million $1.31 million
Nov 30, 2018 $1
-1.03%
$133.21 million $1.97 million