Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.438
+0.00%
$58.32 million $35,851
May 30, 10 AM $0.438
+0.04%
$58.32 million $35,871
May 30, 9 AM $0.438
-0.13%
$58.3 million $35,752
May 30, 8 AM $0.438
-0.01%
$58.37 million $36,447
May 30, 7 AM $0.438
+0.05%
$58.38 million $37,094
May 30, 6 AM $0.438
+0.39%
$58.35 million $42,819
May 30, 5 AM $0.436
-0.38%
$58.12 million $42,710
May 30, 4 AM $0.438
+0.93%
$58.31 million $43,260
May 30, 3 AM $0.434
-0.70%
$57.77 million $50,789
May 30, 2 AM $0.437
+0.02%
$58.18 million $51,458
May 30, 1 AM $0.437
+0.28%
$58.17 million $72,750
May 30, 12 AM $0.435
+0.29%
$58 million $83,997
May 29, 11 PM $0.434
+0.11%
$57.84 million $84,658
May 29, 10 PM $0.434
-0.57%
$57.77 million $85,455
May 29, 9 PM $0.436
+0.58%
$58.1 million $90,503
May 29, 8 PM $0.434
+0.40%
$57.77 million $91,063
May 29, 7 PM $0.432
-0.55%
$57.54 million $102,090
May 29, 6 PM $0.434
-1.83%
$57.85 million $103,476
May 29, 5 PM $0.442
+0.74%
$58.93 million $111,387
May 29, 4 PM $0.439
+0.28%
$58.5 million $117,622
May 29, 3 PM $0.438
+0.25%
$58.33 million $117,377
May 29, 2 PM $0.437
-0.66%
$58.19 million $120,768
May 29, 1 PM $0.44
+1.80%
$58.58 million $121,685
May 29, 12 PM $0.432
+0.02%
$57.54 million $110,366
May 29, 11 AM $0.432
+0.60%
$57.53 million $108,325
May 29, 10 AM $0.429
-0.17%
$57.19 million $124,697
May 29, 9 AM $0.43
-0.12%
$57.28 million $126,939
May 29, 8 AM $0.431
+0.28%
$57.39 million $141,342
May 29, 7 AM $0.43
-3.23%
$57.23 million $140,091
May 29, 6 AM $0.444
+0.09%
$59.14 million $139,974
May 29, 5 AM $0.443
+0.47%
$59.09 million $139,281
May 29, 4 AM $0.441
-0.56%
$58.81 million $152,218
May 29, 3 AM $0.444
-1.01%
$59.14 million $150,791
May 29, 2 AM $0.448
+2.70%
$59.74 million $145,380
May 29, 1 AM $0.437
-0.18%
$58.18 million $117,884
May 29, 12 AM $0.437
-0.02%
$58.28 million $107,337
May 28, 11 PM $0.437
+0.18%
$58.29 million $106,924
May 28, 10 PM $0.437
+0.79%
$58.19 million $108,468
May 28, 9 PM $0.433
-0.38%
$57.74 million $104,778
May 28, 8 PM $0.435
+1.25%
$57.95 million $102,509
May 28, 7 PM $0.43
+1.01%
$57.24 million $90,856
May 28, 6 PM $0.425
-1.87%
$56.67 million $88,374
May 28, 5 PM $0.433
+1.23%
$57.75 million $82,590
May 28, 4 PM $0.428
-0.14%
$57.05 million $76,189
May 28, 3 PM $0.429
+0.06%
$57.13 million $78,362
May 28, 2 PM $0.428
+0.80%
$57.09 million $78,439
May 28, 1 PM $0.425
-0.29%
$56.64 million $77,137
May 28, 12 PM $0.426
+0.59%
$56.8 million $77,824
May 28, 11 AM $0.424
+0.54%
$56.47 million $77,586
May 28, 10 AM $0.422
-0.95%
$56.17 million $65,764