Nano Historical Data

NANO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.683
+0.59%
$ 90.95 million $ 330,861
Dec 31, 8 PM $ 0.679
-0.12%
$ 90.42 million $ 328,423
Dec 31, 7 PM $ 0.679
+2.69%
$ 90.53 million $ 324,546
Dec 31, 6 PM $ 0.662
-0.75%
$ 88.15 million $ 281,756
Dec 31, 5 PM $ 0.667
-1.60%
$ 88.82 million $ 267,835
Dec 31, 4 PM $ 0.675
-1.29%
$ 90 million $ 194,683
Dec 31, 3 PM $ 0.684
-1.05%
$ 91.18 million $ 181,422
Dec 31, 2 PM $ 0.692
-0.35%
$ 92.14 million $ 179,225
Dec 31, 1 PM $ 0.694
+0.89%
$ 92.47 million $ 179,052
Dec 31, 12 PM $ 0.688
+0.26%
$ 91.65 million $ 173,575
Dec 31, 11 AM $ 0.686
+0.33%
$ 91.41 million $ 171,244
Dec 31, 10 AM $ 0.684
-0.11%
$ 91.11 million $ 169,839
Dec 31, 9 AM $ 0.685
+0.21%
$ 91.21 million $ 168,940
Dec 31, 8 AM $ 0.683
-0.44%
$ 91.02 million $ 154,645
Dec 31, 7 AM $ 0.686
-0.56%
$ 91.43 million $ 151,905
Dec 31, 6 AM $ 0.69
+0.43%
$ 91.94 million $ 135,794
Dec 31, 5 AM $ 0.687
-0.30%
$ 91.55 million $ 138,551
Dec 31, 4 AM $ 0.689
+0.34%
$ 91.81 million $ 138,891
Dec 31, 3 AM $ 0.687
-1.44%
$ 91.51 million $ 118,258
Dec 31, 2 AM $ 0.697
+0.30%
$ 92.84 million $ 62,386
Dec 31, 1 AM $ 0.695
+0.34%
$ 92.56 million $ 61,471
Dec 31, 12 AM $ 0.692
-0.56%
$ 92.26 million $ 63,534
Dec 30, 11 PM $ 0.696
+0.19%
$ 92.78 million $ 63,623
Dec 30, 10 PM $ 0.695
-0.06%
$ 92.61 million $ 65,722
Dec 30, 9 PM $ 0.695
-0.19%
$ 92.66 million $ 69,995
Dec 30, 8 PM $ 0.697
+0.01%
$ 92.84 million $ 79,805
Dec 30, 7 PM $ 0.697
-0.27%
$ 92.83 million $ 81,704
Dec 30, 6 PM $ 0.699
-0.16%
$ 93.08 million $ 80,078
Dec 30, 5 PM $ 0.7
-0.28%
$ 93.21 million $ 76,326
Dec 30, 4 PM $ 0.701
-0.45%
$ 93.47 million $ 75,368
Dec 30, 3 PM $ 0.703
+0.42%
$ 93.73 million $ 69,420
Dec 30, 2 PM $ 0.7
+0.08%
$ 93.34 million $ 68,404
Dec 30, 1 PM $ 0.7
+0.16%
$ 93.27 million $ 66,248
Dec 30, 12 PM $ 0.699
-0.07%
$ 93.12 million $ 63,569
Dec 30, 11 AM $ 0.699
+0.21%
$ 93.19 million $ 69,389
Dec 30, 10 AM $ 0.698
+0.14%
$ 92.99 million $ 69,701
Dec 30, 9 AM $ 0.697
-0.03%
$ 92.85 million $ 76,193
Dec 30, 8 AM $ 0.699
+0.43%
$ 93.13 million $ 84,753
Dec 30, 7 AM $ 0.696
+0.07%
$ 92.92 million $ 84,778
Dec 30, 6 AM $ 0.696
+0.40%
$ 92.69 million $ 100,130
Dec 30, 5 AM $ 0.693
-0.98%
$ 92.34 million $ 100,272
Dec 30, 4 AM $ 0.7
-0.15%
$ 93.25 million $ 101,530
Dec 30, 3 AM $ 0.701
+0.13%
$ 93.39 million $ 102,214
Dec 30, 2 AM $ 0.7
-0.20%
$ 93.27 million $ 104,945
Dec 30, 1 AM $ 0.701
+0.20%
$ 93.46 million $ 106,244
Dec 30, 12 AM $ 0.7
+0.12%
$ 93.27 million $ 106,263
Dec 29, 11 PM $ 0.699
-0.33%
$ 93.15 million $ 110,179
Dec 29, 10 PM $ 0.701
-0.36%
$ 93.44 million $ 105,958
Dec 29, 9 PM $ 0.704
-0.23%
$ 93.77 million $ 104,288
Dec 29, 8 PM $ 0.705
-0.58%
$ 93.98 million $ 94,768