Nano Historical Data

NANO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.704
-0.23%
$ 93.77 million $ 104,288
Dec 29, 8 PM $ 0.705
-0.58%
$ 93.98 million $ 94,768
Dec 29, 7 PM $ 0.709
-0.22%
$ 94.53 million $ 97,649
Dec 29, 6 PM $ 0.711
+0.22%
$ 94.71 million $ 97,643
Dec 29, 5 PM $ 0.709
-0.11%
$ 94.51 million $ 98,969
Dec 29, 4 PM $ 0.71
-0.59%
$ 94.61 million $ 102,904
Dec 29, 3 PM $ 0.715
+0.75%
$ 95.21 million $ 103,432
Dec 29, 2 PM $ 0.709
+0.05%
$ 94.5 million $ 122,457
Dec 29, 1 PM $ 0.709
+0.71%
$ 94.43 million $ 138,005
Dec 29, 12 PM $ 0.704
-0.77%
$ 93.74 million $ 136,259
Dec 29, 11 AM $ 0.709
+0.07%
$ 94.49 million $ 131,224
Dec 29, 10 AM $ 0.708
+0.78%
$ 94.37 million $ 130,249
Dec 29, 9 AM $ 0.703
-2.17%
$ 93.64 million $ 127,349
Dec 29, 8 AM $ 0.718
+0.04%
$ 95.66 million $ 120,170
Dec 29, 7 AM $ 0.718
-0.62%
$ 95.63 million $ 119,900
Dec 29, 6 AM $ 0.722
-0.81%
$ 96.12 million $ 118,869
Dec 29, 5 AM $ 0.728
+0.01%
$ 96.94 million $ 99,598
Dec 29, 4 AM $ 0.726
-0.02%
$ 96.78 million $ 97,619
Dec 29, 3 AM $ 0.727
+0.30%
$ 96.81 million $ 98,063
Dec 29, 2 AM $ 0.724
+1.38%
$ 96.48 million $ 95,449
Dec 29, 1 AM $ 0.714
+0.31%
$ 95.17 million $ 93,457
Dec 29, 12 AM $ 0.714
+0.10%
$ 95.15 million $ 91,092
Dec 28, 11 PM $ 0.714
+1.00%
$ 95.11 million $ 90,198
Dec 28, 10 PM $ 0.707
-0.09%
$ 94.18 million $ 86,615
Dec 28, 9 PM $ 0.707
-0.77%
$ 94.27 million $ 91,223
Dec 28, 8 PM $ 0.713
+0.11%
$ 95.03 million $ 87,129
Dec 28, 7 PM $ 0.712
-0.01%
$ 94.93 million $ 85,718
Dec 28, 6 PM $ 0.713
-1.15%
$ 94.94 million $ 90,336
Dec 28, 5 PM $ 0.721
-0.50%
$ 96.01 million $ 88,300
Dec 28, 4 PM $ 0.722
+0.14%
$ 96.22 million $ 88,987
Dec 28, 3 PM $ 0.72
-0.66%
$ 95.89 million $ 89,294
Dec 28, 2 PM $ 0.724
+0.03%
$ 96.52 million $ 92,950
Dec 28, 1 PM $ 0.724
+0.84%
$ 96.49 million $ 101,329
Dec 28, 12 PM $ 0.718
-0.19%
$ 95.69 million $ 84,957
Dec 28, 11 AM $ 0.719
-0.40%
$ 95.83 million $ 85,205
Dec 28, 10 AM $ 0.724
+0.61%
$ 96.42 million $ 85,325
Dec 28, 9 AM $ 0.719
-0.05%
$ 95.83 million $ 84,878
Dec 28, 8 AM $ 0.719
-0.21%
$ 95.84 million $ 84,544
Dec 28, 7 AM $ 0.721
-0.50%
$ 96.05 million $ 82,402
Dec 28, 6 AM $ 0.724
-0.25%
$ 96.53 million $ 82,109
Dec 28, 5 AM $ 0.726
+0.04%
$ 96.77 million $ 82,183
Dec 28, 4 AM $ 0.726
-0.06%
$ 96.73 million $ 82,062
Dec 28, 3 AM $ 0.727
+0.15%
$ 96.81 million $ 82,016
Dec 28, 2 AM $ 0.725
+0.16%
$ 96.66 million $ 82,068
Dec 28, 1 AM $ 0.724
+0.35%
$ 96.5 million $ 82,079
Dec 28, 12 AM $ 0.722
+0.21%
$ 96.18 million $ 83,310
Dec 27, 11 PM $ 0.72
+0.45%
$ 95.97 million $ 82,514
Dec 27, 10 PM $ 0.717
-0.46%
$ 95.54 million $ 84,275
Dec 27, 9 PM $ 0.72
+0.84%
$ 96 million $ 83,651
Dec 27, 8 PM $ 0.714
-0.02%
$ 95.19 million $ 81,138