Nano Historical Data

NANO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.439
+0.38%
$ 58.54 million $ 66,014
Apr 9, 7 AM $ 0.438
+0.04%
$ 58.32 million $ 65,904
Apr 9, 6 AM $ 0.437
+0.51%
$ 58.29 million $ 66,304
Apr 9, 5 AM $ 0.435
-0.01%
$ 58 million $ 66,086
Apr 9, 4 AM $ 0.435
+0.02%
$ 58 million $ 66,180
Apr 9, 3 AM $ 0.435
-0.36%
$ 58.01 million $ 66,219
Apr 9, 2 AM $ 0.437
+1.23%
$ 58.22 million $ 65,661
Apr 9, 1 AM $ 0.432
-2.02%
$ 57.51 million $ 68,580
Apr 9, 12 AM $ 0.44
-0.10%
$ 58.69 million $ 92,980
Apr 8, 11 PM $ 0.441
-0.73%
$ 58.75 million $ 105,745
Apr 8, 10 PM $ 0.444
+0.15%
$ 59.18 million $ 111,400
Apr 8, 9 PM $ 0.443
+0.67%
$ 59.1 million $ 112,822
Apr 8, 8 PM $ 0.441
-3.99%
$ 58.7 million $ 111,648
Apr 8, 7 PM $ 0.459
-0.01%
$ 61.14 million $ 119,848
Apr 8, 6 PM $ 0.459
+0.34%
$ 61.15 million $ 131,254
Apr 8, 5 PM $ 0.457
+0.76%
$ 60.94 million $ 130,234
Apr 8, 4 PM $ 0.454
+0.58%
$ 60.48 million $ 162,294
Apr 8, 3 PM $ 0.451
+0.15%
$ 60.13 million $ 162,493
Apr 8, 2 PM $ 0.451
-0.40%
$ 60.04 million $ 161,602
Apr 8, 1 PM $ 0.452
+0.50%
$ 60.26 million $ 162,252
Apr 8, 12 PM $ 0.45
-0.06%
$ 59.96 million $ 167,004
Apr 8, 11 AM $ 0.45
-3.39%
$ 60 million $ 165,595
Apr 8, 10 AM $ 0.466
-0.02%
$ 62.1 million $ 160,077
Apr 8, 9 AM $ 0.466
+0.01%
$ 62.11 million $ 164,896
Apr 8, 8 AM $ 0.466
-0.04%
$ 62.11 million $ 165,170
Apr 8, 7 AM $ 0.466
+0.40%
$ 62.13 million $ 165,368
Apr 8, 6 AM $ 0.464
+0.00%
$ 61.88 million $ 163,793
Apr 8, 5 AM $ 0.464
+0.09%
$ 61.88 million $ 163,127
Apr 8, 4 AM $ 0.464
+0.39%
$ 61.82 million $ 163,145
Apr 8, 3 AM $ 0.462
-0.29%
$ 61.58 million $ 162,372
Apr 8, 2 AM $ 0.464
+1.86%
$ 61.76 million $ 163,721
Apr 8, 1 AM $ 0.455
-0.22%
$ 60.64 million $ 150,857
Apr 8, 12 AM $ 0.456
+0.07%
$ 60.77 million $ 126,281
Apr 7, 11 PM $ 0.456
+0.37%
$ 60.73 million $ 113,830
Apr 7, 10 PM $ 0.454
+0.95%
$ 60.51 million $ 109,928
Apr 7, 9 PM $ 0.45
+1.32%
$ 59.94 million $ 106,432
Apr 7, 8 PM $ 0.444
+2.54%
$ 59.16 million $ 104,523
Apr 7, 7 PM $ 0.433
-2.81%
$ 57.69 million $ 90,903
Apr 7, 6 PM $ 0.445
+1.90%
$ 59.36 million $ 93,879
Apr 7, 5 PM $ 0.437
+1.04%
$ 58.25 million $ 88,024
Apr 7, 4 PM $ 0.433
-0.16%
$ 57.64 million $ 58,862
Apr 7, 3 PM $ 0.433
+0.05%
$ 57.71 million $ 62,926
Apr 7, 2 PM $ 0.433
-0.30%
$ 57.68 million $ 64,320
Apr 7, 1 PM $ 0.434
-0.08%
$ 57.85 million $ 68,421
Apr 7, 12 PM $ 0.435
-0.78%
$ 57.9 million $ 60,018
Apr 7, 11 AM $ 0.438
-1.30%
$ 58.36 million $ 59,660
Apr 7, 10 AM $ 0.444
-0.20%
$ 59.13 million $ 57,881
Apr 7, 9 AM $ 0.445
+0.52%
$ 59.24 million $ 56,658
Apr 7, 8 AM $ 0.442
+0.10%
$ 58.93 million $ 55,705
Apr 7, 7 AM $ 0.442
+0.06%
$ 58.88 million $ 55,107