Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.422
-0.95%
$56.17 million $65,764
May 28, 9 AM $0.426
-1.20%
$56.7 million $62,873
May 28, 8 AM $0.431
+0.00%
$57.39 million $46,049
May 28, 7 AM $0.431
+0.62%
$57.39 million $44,954
May 28, 6 AM $0.428
+0.14%
$57.04 million $44,256
May 28, 5 AM $0.427
+0.07%
$56.96 million $43,953
May 28, 4 AM $0.427
+0.33%
$56.92 million $31,497
May 28, 3 AM $0.426
-2.03%
$56.73 million $31,071
May 28, 2 AM $0.435
+0.03%
$57.91 million $26,762
May 28, 1 AM $0.434
-0.28%
$57.89 million $26,751
May 28, 12 AM $0.436
+0.00%
$58.05 million $26,398
May 27, 11 PM $0.436
-0.91%
$58.11 million $26,341
May 27, 10 PM $0.44
+1.41%
$58.65 million $24,000
May 27, 9 PM $0.434
-1.00%
$57.83 million $22,063
May 27, 8 PM $0.438
-0.55%
$58.41 million $22,013
May 27, 7 PM $0.441
+0.80%
$58.74 million $21,207
May 27, 6 PM $0.437
+0.49%
$58.27 million $24,666
May 27, 5 PM $0.435
-0.91%
$57.98 million $31,158
May 27, 4 PM $0.439
-0.86%
$58.52 million $31,154
May 27, 3 PM $0.443
+1.52%
$59.02 million $29,611
May 27, 2 PM $0.436
-0.03%
$58.14 million $32,237
May 27, 1 PM $0.436
+0.14%
$58.16 million $31,482
May 27, 12 PM $0.434
+0.34%
$57.81 million $26,663
May 27, 11 AM $0.432
+0.11%
$57.61 million $32,258
May 27, 10 AM $0.432
+0.16%
$57.55 million $35,472
May 27, 9 AM $0.431
-0.67%
$57.46 million $38,589
May 27, 8 AM $0.434
+0.35%
$57.85 million $38,589
May 27, 7 AM $0.433
+0.02%
$57.65 million $37,434
May 27, 6 AM $0.433
+0.69%
$57.64 million $37,360
May 27, 5 AM $0.43
+0.00%
$57.25 million $39,916
May 27, 4 AM $0.43
-1.21%
$57.25 million $39,740
May 27, 3 AM $0.435
+0.04%
$57.95 million $39,938
May 27, 2 AM $0.435
-2.25%
$57.92 million $43,679
May 27, 1 AM $0.445
-0.03%
$59.26 million $43,664
May 27, 12 AM $0.445
+0.85%
$59.27 million $46,734
May 26, 11 PM $0.441
+0.01%
$58.77 million $48,839
May 26, 10 PM $0.441
-0.59%
$58.77 million $48,839
May 26, 9 PM $0.444
+0.14%
$59.12 million $48,839
May 26, 8 PM $0.443
+0.02%
$59.03 million $49,789
May 26, 7 PM $0.443
-0.02%
$59.02 million $50,069
May 26, 6 PM $0.443
+0.26%
$59.04 million $48,924
May 26, 5 PM $0.442
-0.20%
$58.89 million $56,724
May 26, 4 PM $0.443
+0.10%
$59.01 million $122,865
May 26, 3 PM $0.442
+0.18%
$58.95 million $122,885
May 26, 2 PM $0.442
-0.54%
$58.84 million $118,430
May 26, 1 PM $0.444
+0.64%
$59.16 million $119,173
May 26, 12 PM $0.441
-0.07%
$58.79 million $116,429
May 26, 11 AM $0.441
+0.05%
$58.82 million $109,920
May 26, 10 AM $0.441
+1.04%
$58.8 million $109,358
May 26, 9 AM $0.437
-0.30%
$58.19 million $103,821