Nano Historical Data

NANO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.714
-0.02%
$ 95.19 million $ 81,138
Dec 27, 7 PM $ 0.715
+0.34%
$ 95.21 million $ 79,808
Dec 27, 6 PM $ 0.712
-0.46%
$ 94.89 million $ 88,287
Dec 27, 5 PM $ 0.715
-0.38%
$ 95.33 million $ 87,361
Dec 27, 4 PM $ 0.718
-0.32%
$ 95.69 million $ 84,416
Dec 27, 3 PM $ 0.72
+0.00%
$ 96.04 million $ 83,657
Dec 27, 2 PM $ 0.721
+1.67%
$ 96.06 million $ 60,498
Dec 27, 1 PM $ 0.709
-0.39%
$ 94.48 million $ 48,068
Dec 27, 12 PM $ 0.712
+0.88%
$ 94.85 million $ 48,260
Dec 27, 11 AM $ 0.706
+0.47%
$ 94.02 million $ 49,220
Dec 27, 10 AM $ 0.702
-1.23%
$ 93.58 million $ 48,357
Dec 27, 9 AM $ 0.711
-0.25%
$ 94.75 million $ 46,691
Dec 27, 8 AM $ 0.713
+0.10%
$ 94.99 million $ 46,836
Dec 27, 7 AM $ 0.712
+0.37%
$ 94.89 million $ 46,829
Dec 27, 6 AM $ 0.709
-0.08%
$ 94.54 million $ 47,090
Dec 27, 5 AM $ 0.71
+0.09%
$ 94.61 million $ 47,038
Dec 27, 4 AM $ 0.709
-0.01%
$ 94.52 million $ 46,928
Dec 27, 3 AM $ 0.709
+0.17%
$ 94.53 million $ 46,906
Dec 27, 2 AM $ 0.708
-0.17%
$ 94.37 million $ 46,991
Dec 27, 1 AM $ 0.709
-0.23%
$ 94.53 million $ 49,461
Dec 27, 12 AM $ 0.711
-0.08%
$ 94.75 million $ 49,503
Dec 26, 11 PM $ 0.711
-0.20%
$ 94.62 million $ 49,687
Dec 26, 10 PM $ 0.713
+0.07%
$ 94.95 million $ 51,720
Dec 26, 9 PM $ 0.711
+0.04%
$ 94.76 million $ 51,393
Dec 26, 8 PM $ 0.711
-0.10%
$ 94.72 million $ 48,713
Dec 26, 7 PM $ 0.712
+0.99%
$ 94.85 million $ 47,432
Dec 26, 6 PM $ 0.705
+0.50%
$ 93.89 million $ 36,777
Dec 26, 5 PM $ 0.701
+0.74%
$ 93.42 million $ 36,031
Dec 26, 4 PM $ 0.696
-0.31%
$ 92.74 million $ 35,358
Dec 26, 3 PM $ 0.698
-0.13%
$ 93.02 million $ 36,296
Dec 26, 2 PM $ 0.699
-1.63%
$ 93.14 million $ 50,878
Dec 26, 1 PM $ 0.711
+0.35%
$ 94.68 million $ 49,713
Dec 26, 12 PM $ 0.708
+0.22%
$ 94.35 million $ 50,262
Dec 26, 11 AM $ 0.707
-0.26%
$ 94.14 million $ 50,717
Dec 26, 10 AM $ 0.708
+0.05%
$ 94.38 million $ 51,207
Dec 26, 9 AM $ 0.708
-0.16%
$ 94.34 million $ 49,616
Dec 26, 8 AM $ 0.709
+0.17%
$ 94.49 million $ 51,224
Dec 26, 7 AM $ 0.708
-0.35%
$ 94.33 million $ 50,886
Dec 26, 6 AM $ 0.71
+0.51%
$ 94.66 million $ 51,396
Dec 26, 5 AM $ 0.707
-0.61%
$ 94.18 million $ 52,109
Dec 26, 4 AM $ 0.709
+0.15%
$ 94.5 million $ 53,046
Dec 26, 3 AM $ 0.707
+0.15%
$ 94.25 million $ 53,048
Dec 26, 2 AM $ 0.706
+1.61%
$ 94.11 million $ 53,021
Dec 26, 1 AM $ 0.695
-0.14%
$ 92.63 million $ 48,031
Dec 26, 12 AM $ 0.696
-0.06%
$ 92.69 million $ 47,105
Dec 25, 11 PM $ 0.696
-0.77%
$ 92.75 million $ 46,475
Dec 25, 10 PM $ 0.699
-1.39%
$ 93.19 million $ 46,466
Dec 25, 9 PM $ 0.709
+0.19%
$ 94.5 million $ 45,990
Dec 25, 8 PM $ 0.708
-0.18%
$ 94.4 million $ 52,114
Dec 25, 7 PM $ 0.71
+0.03%
$ 94.58 million $ 60,059