Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $0.437
-0.30%
$58.19 million $103,821
May 26, 8 AM $0.438
-0.67%
$58.36 million $106,530
May 26, 7 AM $0.441
+0.25%
$58.76 million $109,213
May 26, 6 AM $0.44
+0.23%
$58.61 million $110,853
May 26, 5 AM $0.439
+0.06%
$58.48 million $109,534
May 26, 4 AM $0.439
+0.42%
$58.44 million $115,295
May 26, 3 AM $0.437
-0.14%
$58.19 million $113,898
May 26, 2 AM $0.437
-0.91%
$58.28 million $109,721
May 26, 1 AM $0.441
-0.41%
$58.81 million $110,386
May 26, 12 AM $0.443
-0.46%
$59.05 million $107,279
May 25, 11 PM $0.445
-0.26%
$59.32 million $107,170
May 25, 10 PM $0.446
-0.01%
$59.47 million $106,793
May 25, 9 PM $0.446
-0.64%
$59.48 million $109,173
May 25, 8 PM $0.449
-0.20%
$59.86 million $109,846
May 25, 7 PM $0.45
-0.02%
$59.98 million $108,614
May 25, 6 PM $0.45
-2.50%
$59.99 million $108,541
May 25, 5 PM $0.462
+3.40%
$61.53 million $99,114
May 25, 4 PM $0.447
+0.88%
$59.51 million $24,006
May 25, 3 PM $0.443
-0.64%
$58.99 million $28,782
May 25, 2 PM $0.446
+0.53%
$59.37 million $28,783
May 25, 1 PM $0.443
-0.37%
$59.06 million $28,677
May 25, 12 PM $0.445
+0.33%
$59.28 million $29,160
May 25, 11 AM $0.443
-0.11%
$59.08 million $28,898
May 25, 10 AM $0.444
-1.01%
$59.14 million $29,485
May 25, 9 AM $0.448
+3.11%
$59.75 million $29,530
May 25, 8 AM $0.435
-0.03%
$57.94 million $24,928
May 25, 7 AM $0.435
+0.10%
$57.96 million $24,485
May 25, 6 AM $0.435
+0.03%
$57.9 million $21,406
May 25, 5 AM $0.434
+0.24%
$57.88 million $21,440
May 25, 4 AM $0.433
+0.23%
$57.74 million $21,587
May 25, 3 AM $0.432
-0.02%
$57.61 million $14,414
May 25, 2 AM $0.432
+0.44%
$57.62 million $20,222
May 25, 1 AM $0.432
+0.06%
$57.53 million $25,281
May 25, 12 AM $0.431
-0.12%
$57.49 million $31,843
May 24, 11 PM $0.432
-0.33%
$57.56 million $31,849
May 24, 10 PM $0.433
-0.08%
$57.75 million $32,318
May 24, 9 PM $0.434
-0.12%
$57.8 million $31,185
May 24, 8 PM $0.434
-0.67%
$57.87 million $31,279
May 24, 7 PM $0.437
+0.08%
$58.26 million $34,474
May 24, 6 PM $0.437
-0.87%
$58.22 million $34,437
May 24, 5 PM $0.441
+2.15%
$58.72 million $34,752
May 24, 4 PM $0.431
-0.09%
$57.49 million $32,933
May 24, 3 PM $0.432
-0.64%
$57.54 million $31,598
May 24, 2 PM $0.435
-1.22%
$57.91 million $32,180
May 24, 1 PM $0.44
-0.12%
$58.63 million $31,810
May 24, 12 PM $0.441
-0.48%
$58.7 million $31,843
May 24, 11 AM $0.443
+0.09%
$58.98 million $32,029
May 24, 10 AM $0.442
-1.15%
$58.93 million $31,167
May 24, 9 AM $0.447
+0.46%
$59.62 million $32,183
May 24, 8 AM $0.445
+0.16%
$59.34 million $33,253