Nano Historical Data

NANO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.442
+0.06%
$ 58.88 million $ 55,107
Apr 7, 6 AM $ 0.442
+0.32%
$ 58.84 million $ 56,032
Apr 7, 5 AM $ 0.44
-0.24%
$ 58.66 million $ 55,986
Apr 7, 4 AM $ 0.441
+0.15%
$ 58.8 million $ 56,020
Apr 7, 3 AM $ 0.441
+0.39%
$ 58.71 million $ 56,895
Apr 7, 2 AM $ 0.439
-0.54%
$ 58.48 million $ 58,876
Apr 7, 1 AM $ 0.441
-0.29%
$ 58.8 million $ 62,327
Apr 7, 12 AM $ 0.443
-0.44%
$ 58.97 million $ 62,398
Apr 6, 11 PM $ 0.445
-0.33%
$ 59.23 million $ 63,845
Apr 6, 10 PM $ 0.447
-0.69%
$ 59.5 million $ 63,994
Apr 6, 9 PM $ 0.449
-0.23%
$ 59.89 million $ 63,872
Apr 6, 8 PM $ 0.45
+0.76%
$ 60.03 million $ 82,042
Apr 6, 7 PM $ 0.449
-1.22%
$ 59.79 million $ 73,315
Apr 6, 6 PM $ 0.454
-0.44%
$ 60.53 million $ 63,579
Apr 6, 5 PM $ 0.456
-0.70%
$ 60.8 million $ 62,895
Apr 6, 4 PM $ 0.459
-0.06%
$ 61.22 million $ 60,574
Apr 6, 3 PM $ 0.46
+0.58%
$ 61.26 million $ 55,093
Apr 6, 2 PM $ 0.457
-0.36%
$ 60.91 million $ 52,112
Apr 6, 1 PM $ 0.459
-0.26%
$ 61.21 million $ 51,910
Apr 6, 12 PM $ 0.461
+0.05%
$ 61.36 million $ 48,162
Apr 6, 11 AM $ 0.46
+0.02%
$ 61.33 million $ 49,610
Apr 6, 10 AM $ 0.46
+0.44%
$ 61.32 million $ 51,264
Apr 6, 9 AM $ 0.458
+0.91%
$ 61.05 million $ 50,356
Apr 6, 8 AM $ 0.454
+0.59%
$ 60.5 million $ 48,465
Apr 6, 7 AM $ 0.451
-0.26%
$ 60.14 million $ 48,698
Apr 6, 6 AM $ 0.453
-0.58%
$ 60.3 million $ 48,037
Apr 6, 5 AM $ 0.455
-0.15%
$ 60.69 million $ 50,338
Apr 6, 4 AM $ 0.456
+0.52%
$ 60.78 million $ 52,195
Apr 6, 3 AM $ 0.454
-1.34%
$ 60.47 million $ 51,533
Apr 6, 2 AM $ 0.46
+2.77%
$ 61.29 million $ 50,145
Apr 6, 1 AM $ 0.448
-0.12%
$ 59.64 million $ 44,013
Apr 6, 12 AM $ 0.448
+1.33%
$ 59.71 million $ 45,866
Apr 5, 11 PM $ 0.442
+0.54%
$ 58.92 million $ 43,749
Apr 5, 10 PM $ 0.44
-0.65%
$ 58.6 million $ 41,811
Apr 5, 9 PM $ 0.443
-0.76%
$ 59.06 million $ 42,063
Apr 5, 8 PM $ 0.447
+1.55%
$ 59.51 million $ 37,370
Apr 5, 7 PM $ 0.44
+0.51%
$ 58.61 million $ 23,752
Apr 5, 6 PM $ 0.438
+0.36%
$ 58.31 million $ 19,030
Apr 5, 5 PM $ 0.436
+0.05%
$ 58.1 million $ 30,955
Apr 5, 4 PM $ 0.436
+0.63%
$ 58.07 million $ 33,594
Apr 5, 3 PM $ 0.433
-0.32%
$ 57.71 million $ 33,461
Apr 5, 2 PM $ 0.434
+0.13%
$ 57.9 million $ 45,057
Apr 5, 1 PM $ 0.434
-0.05%
$ 57.82 million $ 45,088
Apr 5, 12 PM $ 0.434
-1.29%
$ 57.85 million $ 44,084
Apr 5, 11 AM $ 0.44
+2.57%
$ 58.61 million $ 44,831
Apr 5, 10 AM $ 0.429
-0.34%
$ 57.16 million $ 41,843
Apr 5, 9 AM $ 0.43
-0.12%
$ 57.36 million $ 41,746
Apr 5, 8 AM $ 0.431
-0.03%
$ 57.42 million $ 42,922
Apr 5, 7 AM $ 0.431
-0.93%
$ 57.44 million $ 42,700
Apr 5, 6 AM $ 0.435
-1.29%
$ 57.98 million $ 41,966