Nano Historical Data

NANO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.71
+0.03%
$ 94.58 million $ 60,059
Dec 25, 6 PM $ 0.71
+0.21%
$ 94.55 million $ 60,399
Dec 25, 5 PM $ 0.708
-0.10%
$ 94.35 million $ 60,142
Dec 25, 4 PM $ 0.709
-0.30%
$ 94.45 million $ 62,115
Dec 25, 3 PM $ 0.711
+0.82%
$ 94.74 million $ 62,584
Dec 25, 2 PM $ 0.705
-0.20%
$ 93.96 million $ 48,602
Dec 25, 1 PM $ 0.707
-0.47%
$ 94.16 million $ 49,349
Dec 25, 12 PM $ 0.71
-0.01%
$ 94.55 million $ 48,809
Dec 25, 11 AM $ 0.71
-0.04%
$ 94.61 million $ 47,502
Dec 25, 10 AM $ 0.71
-0.44%
$ 94.65 million $ 49,051
Dec 25, 9 AM $ 0.714
-0.27%
$ 95.08 million $ 50,743
Dec 25, 8 AM $ 0.715
+0.23%
$ 95.33 million $ 48,713
Dec 25, 7 AM $ 0.714
+0.54%
$ 95.12 million $ 49,058
Dec 25, 6 AM $ 0.71
-0.28%
$ 94.72 million $ 47,935
Dec 25, 5 AM $ 0.712
+0.05%
$ 94.87 million $ 48,095
Dec 25, 4 AM $ 0.712
+0.18%
$ 94.83 million $ 49,520
Dec 25, 3 AM $ 0.71
-0.39%
$ 94.62 million $ 53,462
Dec 25, 2 AM $ 0.713
+0.58%
$ 94.99 million $ 57,628
Dec 25, 1 AM $ 0.709
+0.02%
$ 94.44 million $ 57,839
Dec 25, 12 AM $ 0.709
-0.01%
$ 94.42 million $ 58,014
Dec 24, 11 PM $ 0.709
-0.71%
$ 94.43 million $ 57,701
Dec 24, 10 PM $ 0.714
-0.03%
$ 95.16 million $ 57,484
Dec 24, 9 PM $ 0.714
+0.33%
$ 95.18 million $ 57,983
Dec 24, 8 PM $ 0.712
+1.66%
$ 94.87 million $ 58,635
Dec 24, 7 PM $ 0.7
+0.11%
$ 93.33 million $ 48,406
Dec 24, 6 PM $ 0.7
+0.22%
$ 93.22 million $ 48,336
Dec 24, 5 PM $ 0.698
+0.03%
$ 93.02 million $ 49,617
Dec 24, 4 PM $ 0.698
+0.53%
$ 93 million $ 59,897
Dec 24, 3 PM $ 0.694
+0.57%
$ 92.5 million $ 57,665
Dec 24, 2 PM $ 0.69
+0.49%
$ 91.97 million $ 58,502
Dec 24, 1 PM $ 0.687
-0.24%
$ 91.52 million $ 60,526
Dec 24, 12 PM $ 0.689
+0.58%
$ 91.75 million $ 62,288
Dec 24, 11 AM $ 0.685
+0.13%
$ 91.22 million $ 65,870
Dec 24, 10 AM $ 0.684
+0.19%
$ 91.14 million $ 66,671
Dec 24, 9 AM $ 0.683
-0.05%
$ 90.97 million $ 89,418
Dec 24, 8 AM $ 0.683
-0.46%
$ 91.01 million $ 89,573
Dec 24, 7 AM $ 0.686
+0.25%
$ 91.44 million $ 90,578
Dec 24, 6 AM $ 0.684
-0.45%
$ 91.21 million $ 91,412
Dec 24, 5 AM $ 0.688
-0.53%
$ 91.61 million $ 98,025
Dec 24, 4 AM $ 0.691
-0.83%
$ 92.08 million $ 98,988
Dec 24, 3 AM $ 0.697
+0.17%
$ 92.83 million $ 96,020
Dec 24, 2 AM $ 0.695
-0.80%
$ 92.67 million $ 95,396
Dec 24, 1 AM $ 0.701
-0.58%
$ 93.41 million $ 98,108
Dec 24, 12 AM $ 0.705
+0.32%
$ 93.96 million $ 96,160
Dec 23, 11 PM $ 0.703
+0.03%
$ 93.66 million $ 96,662
Dec 23, 10 PM $ 0.702
-0.68%
$ 93.6 million $ 96,956
Dec 23, 9 PM $ 0.707
-0.70%
$ 94.24 million $ 108,128
Dec 23, 8 PM $ 0.712
-0.02%
$ 94.9 million $ 109,314
Dec 23, 7 PM $ 0.712
+0.48%
$ 94.94 million $ 118,003
Dec 23, 6 PM $ 0.709
+0.87%
$ 94.47 million $ 119,674