Nano Historical Data

NANO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.435
-1.29%
$ 57.98 million $ 41,966
Apr 5, 5 AM $ 0.441
-0.41%
$ 58.74 million $ 40,228
Apr 5, 4 AM $ 0.443
-0.35%
$ 58.98 million $ 38,619
Apr 5, 3 AM $ 0.444
-0.30%
$ 59.19 million $ 38,660
Apr 5, 2 AM $ 0.446
+0.40%
$ 59.37 million $ 38,622
Apr 5, 1 AM $ 0.444
-0.78%
$ 59.13 million $ 38,747
Apr 5, 12 AM $ 0.447
+0.50%
$ 59.6 million $ 38,825
Apr 4, 11 PM $ 0.445
+0.15%
$ 59.3 million $ 38,726
Apr 4, 10 PM $ 0.444
+0.01%
$ 59.22 million $ 39,038
Apr 4, 9 PM $ 0.444
-0.01%
$ 59.21 million $ 38,794
Apr 4, 8 PM $ 0.444
+0.02%
$ 59.22 million $ 39,563
Apr 4, 7 PM $ 0.444
+0.67%
$ 59.2 million $ 38,162
Apr 4, 6 PM $ 0.441
+0.89%
$ 58.81 million $ 37,581
Apr 4, 5 PM $ 0.438
+0.08%
$ 58.32 million $ 31,971
Apr 4, 4 PM $ 0.437
+0.21%
$ 58.28 million $ 31,396
Apr 4, 3 PM $ 0.436
+0.38%
$ 58.15 million $ 31,222
Apr 4, 2 PM $ 0.435
-0.93%
$ 57.93 million $ 27,642
Apr 4, 1 PM $ 0.439
-0.19%
$ 58.48 million $ 18,663
Apr 4, 12 PM $ 0.44
+0.48%
$ 58.59 million $ 18,127
Apr 4, 11 AM $ 0.438
-0.28%
$ 58.31 million $ 17,607
Apr 4, 10 AM $ 0.439
+0.30%
$ 58.47 million $ 18,889
Apr 4, 9 AM $ 0.438
-0.30%
$ 58.3 million $ 19,829
Apr 4, 8 AM $ 0.439
+0.01%
$ 58.47 million $ 21,237
Apr 4, 7 AM $ 0.439
+0.29%
$ 58.47 million $ 39,315
Apr 4, 6 AM $ 0.438
-0.06%
$ 58.3 million $ 39,164
Apr 4, 5 AM $ 0.438
-0.74%
$ 58.34 million $ 39,206
Apr 4, 4 AM $ 0.441
+0.08%
$ 58.77 million $ 52,219
Apr 4, 3 AM $ 0.441
+0.15%
$ 58.73 million $ 52,011
Apr 4, 2 AM $ 0.44
+0.35%
$ 58.64 million $ 52,019
Apr 4, 1 AM $ 0.439
+0.03%
$ 58.43 million $ 55,026
Apr 4, 12 AM $ 0.438
-0.06%
$ 58.41 million $ 56,592
Apr 3, 11 PM $ 0.439
-0.37%
$ 58.45 million $ 55,855
Apr 3, 10 PM $ 0.44
-0.33%
$ 58.67 million $ 56,322
Apr 3, 9 PM $ 0.442
+0.34%
$ 58.86 million $ 55,587
Apr 3, 8 PM $ 0.44
-0.77%
$ 58.66 million $ 57,610
Apr 3, 7 PM $ 0.444
-0.93%
$ 59.12 million $ 58,922
Apr 3, 6 PM $ 0.448
-0.04%
$ 59.68 million $ 61,023
Apr 3, 5 PM $ 0.448
+0.17%
$ 59.72 million $ 61,755
Apr 3, 4 PM $ 0.447
+0.09%
$ 59.62 million $ 72,811
Apr 3, 3 PM $ 0.447
-0.13%
$ 59.57 million $ 72,698
Apr 3, 2 PM $ 0.448
-0.46%
$ 59.64 million $ 78,182
Apr 3, 1 PM $ 0.45
-0.09%
$ 59.92 million $ 82,036
Apr 3, 12 PM $ 0.45
+0.01%
$ 59.97 million $ 82,607
Apr 3, 11 AM $ 0.45
+0.14%
$ 59.96 million $ 83,409
Apr 3, 10 AM $ 0.449
+0.30%
$ 59.88 million $ 86,547
Apr 3, 9 AM $ 0.448
+2.28%
$ 59.73 million $ 85,654
Apr 3, 8 AM $ 0.438
+0.39%
$ 58.4 million $ 83,115
Apr 3, 7 AM $ 0.437
-0.18%
$ 58.17 million $ 84,016
Apr 3, 6 AM $ 0.437
+0.04%
$ 58.28 million $ 74,571
Apr 3, 5 AM $ 0.437
-0.23%
$ 58.25 million $ 72,836