Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $0.445
-1.02%
$59.25 million $34,524
May 24, 6 AM $0.449
+0.00%
$59.86 million $39,285
May 24, 5 AM $0.449
-0.28%
$59.86 million $39,285
May 24, 4 AM $0.45
-0.26%
$60.03 million $39,045
May 24, 3 AM $0.452
-0.30%
$60.18 million $38,945
May 24, 2 AM $0.453
-0.11%
$60.36 million $33,754
May 24, 1 AM $0.453
+1.00%
$60.43 million $34,980
May 24, 12 AM $0.449
+1.27%
$59.83 million $26,723
May 23, 11 PM $0.443
+0.03%
$59.08 million $23,941
May 23, 10 PM $0.443
-0.32%
$59.06 million $23,491
May 23, 9 PM $0.445
+0.19%
$59.25 million $23,230
May 23, 8 PM $0.444
+1.63%
$59.14 million $22,687
May 23, 7 PM $0.437
+0.15%
$58.19 million $24,980
May 23, 6 PM $0.436
+0.20%
$58.1 million $26,356
May 23, 5 PM $0.435
+0.12%
$57.98 million $28,828
May 23, 4 PM $0.435
+0.58%
$57.91 million $28,806
May 23, 3 PM $0.432
+0.34%
$57.58 million $30,260
May 23, 2 PM $0.431
+0.06%
$57.38 million $29,567
May 23, 1 PM $0.43
+0.34%
$57.35 million $27,952
May 23, 12 PM $0.429
-0.41%
$57.15 million $28,116
May 23, 11 AM $0.431
-0.04%
$57.39 million $28,294
May 23, 10 AM $0.431
-0.08%
$57.41 million $28,183
May 23, 9 AM $0.431
-0.10%
$57.45 million $28,486
May 23, 8 AM $0.432
-0.14%
$57.51 million $28,451
May 23, 7 AM $0.432
-0.48%
$57.59 million $25,760
May 23, 6 AM $0.434
-0.01%
$57.88 million $22,047
May 23, 5 AM $0.434
+0.00%
$57.89 million $22,204
May 23, 4 AM $0.434
+0.55%
$57.88 million $22,356
May 23, 3 AM $0.432
+0.41%
$57.57 million $22,204
May 23, 2 AM $0.43
-0.43%
$57.34 million $21,421
May 23, 1 AM $0.432
+0.44%
$57.58 million $19,450
May 23, 12 AM $0.43
-0.75%
$57.33 million $19,542
May 22, 11 PM $0.433
-0.30%
$57.76 million $25,246
May 22, 10 PM $0.435
-0.40%
$57.93 million $25,626
May 22, 9 PM $0.437
+0.40%
$58.17 million $25,926
May 22, 8 PM $0.435
+0.04%
$57.94 million $25,836
May 22, 7 PM $0.435
-1.43%
$57.91 million $26,025
May 22, 6 PM $0.441
-0.18%
$58.75 million $21,271
May 22, 5 PM $0.442
-0.85%
$58.86 million $20,751
May 22, 4 PM $0.446
+0.34%
$59.36 million $24,941
May 22, 3 PM $0.444
-1.18%
$59.16 million $22,579
May 22, 2 PM $0.449
-0.03%
$59.87 million $35,105
May 22, 1 PM $0.449
+0.87%
$59.89 million $35,376
May 22, 12 PM $0.446
-0.14%
$59.38 million $35,062
May 22, 11 AM $0.446
+0.00%
$59.46 million $35,158
May 22, 10 AM $0.446
-0.08%
$59.46 million $35,812
May 22, 9 AM $0.447
-0.01%
$59.5 million $36,523
May 22, 8 AM $0.447
+0.16%
$59.51 million $36,581
May 22, 7 AM $0.446
+0.00%
$59.41 million $34,597
May 22, 6 AM $0.446
+0.03%
$59.41 million $34,598